Histórico Platina / Guarani paraguaio
História das diárias XPT /PYG desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Platina = 8 795 344.0640 Guarani paraguaio
o mínimo em
1 Platina = 5.4632 Guarani paraguaio
| Date | XPT/PYG |
|---|---|
| 7 199 443.5750 | |
| 7 093 649.1425 | |
| 6 654 610.2562 | |
| 6 642 907.7866 | |
| 6 698 445.5959 | |
| 6 827 912.4778 | |
| 6 541 290.0184 | |
| 6 400 835.1577 | |
| 6 563 113.7685 | |
| 6 486 527.8249 | |
| 6 529 526.8023 | |
| 6 781 894.0643 | |
| 6 519 503.3423 | |
| 6 622 823.4686 | |
| 6 885 881.3020 | |
| 7 266 179.3996 | |
| 7 228 379.2071 | |
| 6 947 997.9109 | |
| 6 718 519.3981 | |
| 6 826 703.0990 | |
| 6 884 778.7253 | |
| 6 841 834.5875 | |
| 6 431 400.8998 | |
| 6 786 576.0667 | |
| 6 959 200.3875 | |
| 6 651 501.6704 | |
| 6 561 016.1484 | |
| 6 479 645.0240 | |
| 6 404 646.5306 | |
| 6 665 170.4016 | |
| 6 822 220.2720 | |
| 6 522 794.9791 | |
| 6 963 746.6522 | |
| 7 066 450.2184 | |
| 6 627 737.1652 | |
| 6 549 404.8946 | |
| 6 685 931.0564 | |
| 6 954 412.7359 | |
| 6 994 015.3097 | |
| 7 137 322.8676 | |
| 6 770 776.3020 | |
| 6 629 391.0713 | |
| 6 732 437.3491 | |
| 7 089 110.5063 | |
| 7 215 236.7206 | |
| 7 436 043.2612 | |
| 7 433 600.2926 | |
| 7 767 529.5425 | |
| 7 692 879.7794 | |
| 7 730 557.8766 | |
| 7 800 603.7246 | |
| 7 763 959.5657 | |
| 7 497 552.6728 | |
| 7 234 553.1118 | |
| 7 044 682.7198 | |
| 6 870 755.6140 | |
| 6 773 510.6586 | |
| 6 969 599.1439 | |
| 7 164 576.8168 | |
| 7 510 111.9386 | |
| 7 793 953.3450 | |
| 7 889 998.7207 | |
| 7 964 463.5341 | |
| 7 905 547.8640 | |
| 7 527 007.0024 | |
| 7 147 587.1426 | |
| 7 093 525.7269 | |
| 7 204 873.5343 | |
| 7 173 505.3879 | |
| 7 063 265.2080 | |
| 7 171 422.6491 | |
| 7 125 803.8230 | |
| 6 771 149.4707 | |
| 6 703 914.3495 | |
| 6 574 026.1439 | |
| 6 417 000.9285 | |
| 6 420 152.6521 | |
| 5 985 578.9736 | |
| 6 426 878.7057 | |
| 6 291 702.9548 | |
| 5 889 698.5161 | |
| 6 543 746.9105 | |
| 6 062 381.4000 | |
| 6 433 001.9222 | |
| 6 487 079.0116 | |
| 6 281 107.1791 | |
| 6 081 807.1873 | |
| 5 940 295.7060 | |
| 6 008 290.1735 | |
| 6 071 288.2904 | |
| 6 253 103.1457 | |
| 6 409 873.0556 | |
| 6 423 031.2730 | |
| 7 061 965.2956 | |
| 6 587 776.3909 | |
| 6 532 516.1059 | |
| 6 525 250.6903 | |
| 6 547 085.7298 | |
| 6 404 820.3965 | |
| 6 326 109.6854 | |
| 7 247 255.0317 | |
| 7 200 383.8264 | |
| 7 894 365.6543 | |
| 7 372 781.5070 | |
| 7 537 331.0778 | |
| 7 177 138.3171 | |
| 7 173 640.1298 | |
| 7 267 098.7175 | |
| 7 210 625.4093 | |
| 6 798 932.8263 | |
| 6 615 871.5481 | |
| 6 600 616.7753 | |
| 6 616 537.4144 | |
| 6 365 992.9665 | |
| 6 370 604.1479 | |
| 6 410 605.0476 | |
| 6 505 573.6986 | |
| 6 970 380.9714 | |
| 7 467 495.8144 | |
| 7 134 095.6434 | |
| 7 338 377.9126 | |
| 7 324 536.6437 | |
| 7 170 931.6881 | |
| 6 966 492.4121 | |
| 6 684 665.2448 | |
| 6 764 447.3206 | |
| 6 320 619.1698 | |
| 6 659 491.7690 | |
| 7 087 782.8679 | |
| 6 998 767.3766 | |
| 7 098 799.2123 | |
| 7 135 613.3829 | |
| 6 806 854.4947 | |
| 7 327 509.9040 | |
| 7 400 628.0233 | |
| 7 344 131.8842 | |
| 7 623 746.0882 | |
| 7 512 810.7039 | |
| 7 441 623.2918 | |
| 7 157 997.2085 | |
| 7 855 557.8029 | |
| 7 952 982.0498 | |
| 8 080 234.0892 | |
| 7 947 043.7414 | |
| 8 316 590.6504 | |
| 8 489 142.3644 | |
| 8 116 822.9366 | |
| 8 124 338.6544 | |
| 7 821 887.1599 | |
| 7 319 764.7545 | |
| 7 797 150.6915 | |
| 7 598 570.5074 | |
| 7 765 255.2245 | |
| 8 040 935.1963 | |
| 7 607 821.3800 | |
| 7 895 395.7077 | |
| 8 425 289.2029 | |
| 8 795 344.0640 | |
| 7 962 777.3387 | |
| 7 834 989.9852 | |
| 7 625 987.3904 | |
| 7 491 113.8244 | |
| 7 241 496.5986 | |
| 7 450 146.4341 | |
| 7 046 873.0044 | |
| 7 028 897.5713 | |
| 7 067 393.3271 | |
| 7 267 587.1585 | |
| 6 846 539.2843 | |
| 6 565 765.1128 | |
| 6 518 149.8280 | |
| 6 149 838.8670 | |
| 6 058 184.3232 | |
| 6 166 462.6774 | |
| 6 037 135.2010 | |
| 6 159 095.9830 | |
| 6 300 791.1126 | |
| 6 182 046.0622 | |
| 6 210 401.3191 | |
| 6 688 199.7440 | |
| 6 398 441.0075 | |
| 6 491 399.7049 | |
| 6 417 920.1275 | |
| 6 626 320.8608 | |
| 6 864 522.2855 | |
| 6 397 950.2749 | |
| 6 695 520.2087 | |
| 5 875 698.2101 | |
| 5 708 901.0224 | |
| 5 619 784.3037 | |
| 5 549 994.9052 | |
| 5 585 698.5456 | |
| 5 557 003.3051 | |
| 5 602 546.6426 | |
| 5 648 984.8026 | |
| 5 615 117.3096 | |
| 5 371 031.8798 | |
| 4 984 950.1743 | |
| 5 008 480.7947 | |
| 5 001 182.9903 | |
| 5 020 684.9852 | |
| 4 833 087.5665 | |
| 4 891 953.4816 | |
| 4 773 537.9209 | |
| 4 341 881.9640 | |
| 4 372 514.9550 | |
| 5 699 115.9917 | |
| 5 661 139.9368 | |
| 6 316 964.1665 | |
| 6 321 696.0283 | |
| 6 270 068.3516 | |
| 6 327 292.6338 | |
| 6 430 151.7350 | |
| 6 671 670.6754 | |
| 6 337 453.8196 | |
| 6 250 189.3353 | |
| 6 201 919.1297 | |
| 6 022 613.3827 | |
| 5 985 750.3773 | |
| 5 763 640.6302 | |
| 5 801 273.5237 | |
| 5 795 668.4579 | |
| 5 762 163.7786 | |
| 5 644 485.5011 | |
| 6 026 144.5601 | |
| 5 945 750.1530 | |
| 5 738 223.0220 | |
| 5 737 393.3219 | |
| 5 617 440.4276 | |
| 5 850 586.6664 | |
| 6 126 885.3202 | |
| 5 931 937.5293 | |
| 5 916 069.9332 | |
| 5 810 552.7383 | |
| 5 324 908.3825 | |
| 5 213 163.0346 | |
| 5 203 592.2642 | |
| 5 163 777.9912 | |
| 5 278 333.2544 | |
| 5 063 782.0101 | |
| 5 058 007.1892 | |
| 4 998 621.8202 | |
| 5 168 206.2615 | |
| 5 066 601.6451 | |
| 4 980 627.7760 | |
| 5 069 757.3069 | |
| 5 171 027.0572 | |
| 5 103 062.0893 | |
| 5 122 058.9739 | |
| 5 479 453.1000 | |
| 5 559 571.7775 | |
| 5 629 882.5304 | |
| 5 625 429.9106 | |
| 5 506 077.7036 | |
| 5 620 981.9880 | |
| 5 255 439.1497 | |
| 5 288 894.4624 | |
| 5 124 046.7006 | |
| 4 992 638.5009 | |
| 5 087 666.3172 | |
| 5 212 352.8305 | |
| 4 886 589.4749 | |
| 4 752 725.5469 | |
| 4 939 461.8190 | |
| 4 903 138.7779 | |
| 4 851 116.7819 | |
| 4 839 476.6717 | |
| 4 950 858.7889 | |
| 4 752 614.7619 | |
| 4 665 759.5557 | |
| 4 697 615.1644 | |
| 4 638 746.3128 | |
| 4 783 110.2088 | |
| 5 005 090.8387 | |
| 5 042 521.4917 | |
| 4 986 407.5337 | |
| 5 171 238.6964 | |
| 5 008 356.0160 | |
| 4 913 857.8389 | |
| 5 034 237.3870 | |
| 4 856 242.2629 | |
| 4 854 885.8857 | |
| 4 858 490.6989 | |
| 4 645 589.1761 | |
| 4 590 621.5211 | |
| 4 600 638.1534 | |
| 4 665 408.9523 | |
| 4 588 379.9719 | |
| 4 610 386.6891 | |
| 4 725 404.0584 | |
| 4 755 434.3205 | |
| 4 777 674.1537 | |
| 4 719 213.5949 | |
| 4 862 709.1633 | |
| 4 652 950.8599 | |
| 4 942 433.1509 | |
| 5 036 462.8107 | |
| 5 145 178.2574 | |
| 5 161 029.7402 | |
| 5 159 073.0710 | |
| 5 107 955.9326 | |
| 5 104 074.8857 | |
| 5 095 164.5697 | |
| 5 033 230.4095 | |
| 5 090 367.9368 | |
| 5 158 699.1332 | |
| 5 151 591.3723 | |
| 5 189 647.9639 | |
| 5 305 993.6667 | |
| 5 265 174.1871 | |
| 5 273 877.2285 | |
| 5 324 705.1855 | |
| 5 578 989.2429 | |
| 5 685 698.9788 | |
| 5 428 337.8876 | |
| 5 614 562.2977 | |
| 5 671 164.1246 | |
| 5 657 059.3899 | |
| 5 652 029.6643 | |
| 5 516 128.5090 | |
| 5 211 692.4034 | |
| 5 194 869.4974 | |
| 5 180 623.2874 | |
| 5 050 616.0908 | |
| 5 278 608.5597 | |
| 5 407 016.0911 | |
| 5 274 795.6704 | |
| 5 300 223.8209 | |
| 5 344 324.4374 | |
| 5 222 273.0752 | |
| 5 261 513.4692 | |
| 5 293 872.1305 | |
| 5 207 687.0839 | |
| 5 201 590.8507 | |
| 5 359 761.5121 | |
| 5 478 983.3429 | |
| 5 642 125.3000 | |
| 5 736 315.5844 | |
| 5 626 360.3286 | |
| 5 454 542.4301 | |
| 5 413 398.0343 | |
| 5 380 725.2612 | |
| 5 116 994.6929 | |
| 5 168 586.0780 | |
| 5 123 960.0933 | |
| 4 996 683.7623 | |
| 5 062 496.0148 | |
| 5 097 267.4815 | |
| 5 251 532.5686 | |
| 5 266 650.4107 | |
| 5 327 399.8459 | |
| 5 428 841.1045 | |
| 5 392 166.4792 | |
| 5 218 811.0639 | |
| 5 134 115.2899 | |
| 5 276 056.3624 | |
| 5 402 168.5471 | |
| 5 378 457.2189 | |
| 5 229 896.2562 | |
| 5 433 221.7477 | |
| 5 461 498.8365 | |
| 5 340 649.1721 | |
| 5 153 626.8441 | |
| 5 520 459.0530 | |
| 5 558 012.0419 | |
| 5 745 765.7761 | |
| 5 821 127.9942 | |
| 5 797 690.6829 | |
| 5 748 597.4657 | |
| 5 610 271.3531 | |
| 5 669 812.0217 | |
| 5 645 844.0038 | |
| 5 189 158.3819 | |
| 5 170 603.6073 | |
| 5 371 300.2654 | |
| 5 397 896.5361 | |
| 5 381 064.0556 | |
| 5 301 762.9085 | |
| 5 366 414.1983 | |
| 5 362 316.0843 | |
| 5 619 590.2995 | |
| 5 608 357.0226 | |
| 5 250 140.1464 | |
| 5 224 984.8240 | |
| 5 358 265.4048 | |
| 5 659 788.4939 | |
| 5 835 431.6713 | |
| 5 627 952.7915 | |
| 5 828 290.9125 | |
| 5 875 878.5294 | |
| 5 907 815.4399 | |
| 6 158 762.8866 | |
| 6 233 407.3793 | |
| 6 186 986.8358 | |
| 6 213 348.1987 | |
| 6 061 322.4790 | |
| 6 207 702.4662 | |
| 382 341.8530 | |
| 373 821.8523 | |
| 342 136.0675 | |
| 351 668.7098 | |
| 345 407.5577 | |
| 350 980.8481 | |
| 357 184.6710 | |
| 366 836.4499 | |
| 371 972.2135 | |
| 368 836.2036 | |
| 354 599.7223 | |
| 342 673.6971 | |
| 336 997.3882 | |
| 341 243.0910 | |
| 339 248.1147 | |
| 344 821.5033 | |
| 347 085.7498 | |
| 338 552.5959 | |
| 328 732.9490 | |
| 341 079.8955 | |
| 346 352.0837 | |
| 329 844.5231 | |
| 320 605.2523 | |
| 307 771.0296 | |
| 307 606.7586 | |
| 320 074.2152 | |
| 317 164.7571 | |
| 318 163.8962 | |
| 309 640.5988 | |
| 305 245.8559 | |
| 305 517.2448 | |
| 295 675.3292 | |
| 301 529.2179 | |
| 304 356.1416 | |
| 5 137 299.9073 | |
| 5 502 341.1609 | |
| 5 647 430.2959 | |
| 5 743 328.5638 | |
| 5 597 846.1835 | |
| 5 117 991.2913 | |
| 5 205 918.4666 | |
| 5 385 426.9126 | |
| 5 297 469.7451 | |
| 5 346 720.9038 | |
| 5 437 894.5473 | |
| 5 228 432.7714 | |
| 5 238 019.2270 | |
| 5 141 819.5204 | |
| 5 023 329.4524 | |
| 5 123 204.1288 | |
| 5 129 701.2592 | |
| 5 364 785.9739 | |
| 5 506 084.7428 | |
| 5 598 234.9314 |