Histórico Platina / Florim do Suriname
História das diárias XPT /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Platina = 99 089 622.5761 Florim do Suriname
o mínimo em
1 Platina = 174 460.9732 Florim do Suriname
| Date | XPT/SRG |
|---|---|
| 58 639 624.8626 | |
| 59 184 127.3327 | |
| 60 019 691.3593 | |
| 58 306 367.2332 | |
| 61 865 930.6040 | |
| 64 948 297.4883 | |
| 64 481 205.3882 | |
| 70 483 511.5680 | |
| 71 863 471.2899 | |
| 72 341 725.3246 | |
| 77 447 759.7082 | |
| 71 227 717.0884 | |
| 72 963 527.7780 | |
| 75 434 555.1951 | |
| 74 522 448.6661 | |
| 73 268 938.6092 | |
| 70 126 639.3422 | |
| 68 608 852.6824 | |
| 80 841 396.8312 | |
| 86 258 698.0555 | |
| 86 190 545.4017 | |
| 73 573 806.3673 | |
| 73 485 734.1815 | |
| 74 395 031.7407 | |
| 76 224 640.6067 | |
| 93 808 633.6793 | |
| 85 715 550.2267 | |
| 84 567 389.0022 | |
| 81 471 620.0379 | |
| 76 472 410.2758 | |
| 78 601 592.2338 | |
| 65 932 748.8387 | |
| 60 719 955.2442 | |
| 61 165 308.1653 | |
| 57 117 870.8958 | |
| 56 242 960.2821 | |
| 58 219 782.6824 | |
| 57 443 444.2694 | |
| 57 231 822.2170 | |
| 59 527 125.8493 | |
| 61 811 369.1111 | |
| 59 516 802.1330 | |
| 58 819 149.5646 | |
| 51 754 335.1974 | |
| 51 331 467.7578 | |
| 50 418 950.1443 | |
| 51 794 949.7098 | |
| 49 016 690.0529 | |
| 48 657 692.0971 | |
| 48 974 840.8204 | |
| 49 033 870.2581 | |
| 51 947 084.5326 | |
| 53 962 495.8143 | |
| 51 465 669.3111 | |
| 49 768 835.3773 | |
| 49 161 931.3599 | |
| 46 994 379.2723 | |
| 44 943 952.5895 | |
| 44 778 892.6050 | |
| 38 700 690.4944 | |
| 39 276 284.1262 | |
| 36 939 999.8225 | |
| 35 992 349.4892 | |
| 35 212 411.4251 | |
| 36 015 094.4044 | |
| 34 768 534.6328 | |
| 34 807 808.6289 | |
| 33 869 584.1874 | |
| 37 938 973.2600 | |
| 36 257 442.1316 | |
| 38 218 960.5075 | |
| 35 892 578.7958 | |
| 36 645 742.7087 | |
| 36 819 180.7638 | |
| 38 035 432.3970 | |
| 39 404 439.8472 | |
| 38 078 280.1819 | |
| 36 606 622.2028 | |
| 36 277 373.5970 | |
| 36 928 113.1334 | |
| 35 572 551.9381 | |
| 34 544 674.6562 | |
| 35 975 762.7165 | |
| 35 728 539.7106 | |
| 35 923 970.4329 | |
| 35 946 159.7943 | |
| 35 955 367.7183 | |
| 36 644 677.4972 | |
| 36 424 476.6040 | |
| 36 856 995.9776 | |
| 38 864 493.7017 | |
| 37 808 398.4629 | |
| 37 221 944.0930 | |
| 36 294 706.4707 | |
| 36 300 607.5099 | |
| 35 502 237.2425 | |
| 36 382 254.9721 | |
| 35 050 417.1572 | |
| 34 344 465.2908 | |
| 35 558 162.7215 | |
| 35 492 876.4124 | |
| 35 166 459.2542 | |
| 34 085 959.7900 | |
| 35 895 538.0761 | |
| 35 582 986.7051 | |
| 37 428 474.8612 | |
| 37 984 557.2014 | |
| 37 275 828.5044 | |
| 38 037 724.9900 | |
| 37 030 497.4473 | |
| 36 917 435.4908 | |
| 38 286 800.8447 | |
| 39 866 813.2467 | |
| 39 613 968.6343 | |
| 37 942 156.1987 | |
| 36 199 944.9383 | |
| 36 044 684.2250 | |
| 34 954 944.8366 | |
| 37 063 302.4920 | |
| 36 317 605.1141 | |
| 34 271 625.6447 | |
| 34 103 682.6959 | |
| 34 473 819.4532 | |
| 35 073 406.5256 | |
| 33 778 584.6022 | |
| 33 140 760.5611 | |
| 33 953 587.4140 | |
| 33 617 107.4715 | |
| 33 916 626.2724 | |
| 35 068 270.8162 | |
| 33 600 358.0403 | |
| 34 147 933.2850 | |
| 35 547 393.3444 | |
| 37 026 649.4831 | |
| 36 516 143.9401 | |
| 35 569 115.5989 | |
| 34 385 231.3016 | |
| 34 621 194.1210 | |
| 34 613 991.0344 | |
| 34 562 059.1553 | |
| 32 765 692.7762 | |
| 34 451 147.1854 | |
| 35 620 007.9257 | |
| 33 903 167.8614 | |
| 33 942 932.3524 | |
| 33 750 125.6997 | |
| 33 633 617.0462 | |
| 34 902 627.6717 | |
| 35 489 863.9754 | |
| 33 952 133.8912 | |
| 36 173 799.6843 | |
| 36 560 086.8185 | |
| 34 284 113.1501 | |
| 33 857 488.5811 | |
| 34 341 639.6898 | |
| 35 683 895.8601 | |
| 35 909 098.8170 | |
| 36 216 025.0757 | |
| 34 623 170.7729 | |
| 34 231 007.6221 | |
| 34 795 045.7343 | |
| 36 624 740.3853 | |
| 37 383 721.4682 | |
| 38 814 462.8020 | |
| 38 873 572.9550 | |
| 40 180 181.9679 | |
| 39 759 029.0519 | |
| 40 149 324.1583 | |
| 40 059 094.2164 | |
| 39 949 998.5236 | |
| 39 363 694.9351 | |
| 33 409 452.5035 | |
| 32 445 290.1998 | |
| 31 358 025.7884 | |
| 30 800 830.4522 | |
| 30 732 509.9211 | |
| 31 854 327.5851 | |
| 32 979 157.8849 | |
| 33 866 083.6399 | |
| 34 348 484.9976 | |
| 34 435 321.7073 | |
| 34 022 153.6519 | |
| 32 615 955.2934 | |
| 30 995 065.5602 | |
| 31 851 218.1443 | |
| 32 034 233.0481 | |
| 31 121 965.7169 | |
| 29 902 572.7338 | |
| 30 401 634.5708 | |
| 29 124 949.6844 | |
| 26 971 568.7934 | |
| 26 837 352.5174 | |
| 25 903 684.2548 | |
| 25 450 232.1263 | |
| 25 689 515.3113 | |
| 23 520 667.4723 | |
| 25 472 077.9519 | |
| 24 189 644.1815 | |
| 21 870 381.6284 | |
| 23 294 611.9624 | |
| 21 485 448.7737 | |
| 22 374 755.1206 | |
| 22 223 728.5617 | |
| 21 958 547.4721 | |
| 20 837 335.8673 | |
| 19 433 926.8499 | |
| 19 560 725.0860 | |
| 19 696 057.6768 | |
| 19 992 086.2257 | |
| 20 239 053.3806 | |
| 20 390 508.3892 | |
| 22 267 968.4857 | |
| 19 940 977.1755 | |
| 19 904 527.5591 | |
| 19 709 162.9124 | |
| 19 812 689.6427 | |
| 19 509 116.4095 | |
| 19 112 942.9453 | |
| 21 421 808.5609 | |
| 21 197 992.0020 | |
| 23 308 998.3270 | |
| 21 346 920.4844 | |
| 22 418 446.3966 | |
| 20 846 559.8802 | |
| 21 023 511.8994 | |
| 21 048 605.7232 | |
| 21 571 527.3230 | |
| 20 694 176.7945 | |
| 20 017 065.2768 | |
| 20 033 897.1531 | |
| 18 240 452.0822 | |
| 20 102 260.5399 | |
| 20 001 819.9717 | |
| 20 211 933.8125 | |
| 20 385 813.0174 | |
| 21 870 799.4420 | |
| 23 437 742.1669 | |
| 22 132 262.8807 | |
| 22 734 889.1781 | |
| 22 638 732.8382 | |
| 22 144 939.1989 | |
| 21 551 157.4236 | |
| 20 766 404.5056 | |
| 21 027 869.2934 | |
| 19 569 273.1484 | |
| 20 548 569.3755 | |
| 21 732 363.6238 | |
| 21 479 319.3179 | |
| 21 898 691.1588 | |
| 21 967 198.7754 | |
| 20 974 134.6138 | |
| 22 652 307.3629 | |
| 22 730 902.9196 | |
| 22 586 994.2460 | |
| 23 395 985.5912 | |
| 23 142 121.3705 | |
| 22 874 970.1127 | |
| 21 936 114.7907 | |
| 24 437 766.6696 | |
| 16 444 508.7821 | |
| 16 668 617.4104 | |
| 16 489 503.2098 | |
| 17 402 400.2676 | |
| 17 584 500.9985 | |
| 17 263 308.8580 | |
| 17 523 136.1045 | |
| 16 972 689.3377 | |
| 16 411 620.6568 | |
| 16 946 623.2549 | |
| 16 545 706.5154 | |
| 16 649 276.6898 | |
| 16 053 030.2299 | |
| 16 725 198.3243 | |
| 17 860 281.6795 | |
| 18 335 421.8429 | |
| 16 237 928.1763 | |
| 15 855 936.8039 | |
| 15 435 176.4621 | |
| 15 370 415.5926 | |
| 14 758 096.6229 | |
| 15 160 198.0599 | |
| 14 522 201.8817 | |
| 14 128 023.4425 | |
| 14 163 232.7529 | |
| 14 480 541.0516 | |
| 13 661 306.1975 | |
| 13 142 701.8254 | |
| 12 967 704.0976 | |
| 12 314 549.2712 | |
| 12 098 931.8677 | |
| 12 291 504.4025 | |
| 12 064 632.4813 | |
| 12 305 436.9019 | |
| 12 622 377.6224 | |
| 6 564 756.0160 | |
| 6 570 499.3420 | |
| 7 088 765.2101 | |
| 6 763 310.2658 | |
| 6 915 535.1859 | |
| 6 826 494.9718 | |
| 7 038 541.8339 | |
| 7 347 252.9514 | |
| 6 833 969.1204 | |
| 7 152 727.9886 | |
| 6 276 843.5342 | |
| 6 115 101.3229 | |
| 6 077 439.3354 | |
| 6 074 406.4515 | |
| 6 098 942.2653 | |
| 6 100 178.0781 | |
| 6 205 346.3121 | |
| 6 259 815.6132 | |
| 6 287 528.9581 | |
| 5 998 914.1261 | |
| 5 637 712.5955 | |
| 5 710 298.3095 | |
| 5 677 339.3985 | |
| 5 776 050.4651 | |
| 5 559 549.0753 | |
| 5 527 993.4614 | |
| 5 390 814.6954 | |
| 4 904 861.0261 | |
| 4 909 911.5234 | |
| 6 498 531.7509 | |
| 6 441 579.2143 | |
| 7 143 351.8807 | |
| 7 194 028.6489 | |
| 7 176 142.2844 | |
| 7 168 984.8472 | |
| 7 330 135.6120 | |
| 7 570 715.0295 | |
| 7 224 047.0646 | |
| 7 148 912.1829 | |
| 7 077 081.6229 | |
| 6 921 160.5677 | |
| 6 894 299.3171 | |
| 6 647 928.9223 | |
| 6 612 353.9909 | |
| 6 647 134.0173 | |
| 6 612 157.3128 | |
| 6 497 870.9570 | |
| 6 938 295.4756 | |
| 6 774 830.0557 | |
| 6 602 313.9890 | |
| 6 649 649.5441 | |
| 6 526 397.4907 | |
| 6 773 644.8802 | |
| 7 108 236.9967 | |
| 6 966 321.9711 | |
| 6 969 117.9738 | |
| 6 951 374.6375 | |
| 6 370 805.8481 | |
| 6 343 193.9468 | |
| 6 369 324.8809 | |
| 6 333 592.4757 | |
| 6 526 599.6936 | |
| 6 260 972.4564 | |
| 6 257 467.6222 | |
| 6 047 003.1843 | |
| 6 202 659.3002 | |
| 6 073 536.4778 | |
| 5 902 169.9154 | |
| 5 993 134.2921 | |
| 6 088 535.3635 | |
| 6 024 238.8241 | |
| 6 025 069.0073 | |
| 6 367 494.2395 | |
| 6 524 823.8648 | |
| 6 637 152.1648 | |
| 6 684 857.5496 | |
| 6 588 528.8740 | |
| 6 733 062.8443 | |
| 6 318 866.8375 | |
| 6 398 042.1664 | |
| 6 197 807.7795 | |
| 6 077 412.1276 | |
| 6 210 582.2762 | |
| 6 335 708.1061 | |
| 5 970 703.2923 | |
| 5 858 962.5473 | |
| 6 099 602.2515 | |
| 6 023 940.1921 | |
| 5 933 743.2173 | |
| 5 959 986.5454 | |
| 6 094 857.2985 | |
| 5 890 523.0910 | |
| 5 851 797.8754 | |
| 5 888 339.0148 | |
| 5 854 915.4790 | |
| 5 967 006.9138 | |
| 6 284 350.1366 | |
| 6 322 442.2295 | |
| 6 259 233.1146 | |
| 6 403 023.9121 | |
| 6 177 129.9792 | |
| 6 121 847.2342 | |
| 6 272 411.7819 | |
| 6 083 048.8948 | |
| 6 138 488.5815 | |
| 6 161 181.7555 | |
| 5 901 316.2372 | |
| 5 834 104.9173 | |
| 5 879 585.8792 | |
| 5 954 205.8842 | |
| 5 871 439.7556 | |
| 5 954 786.6919 | |
| 6 105 959.4162 | |
| 6 151 502.0547 | |
| 6 189 470.6866 | |
| 6 136 851.9812 | |
| 6 345 476.2767 | |
| 6 060 957.5847 | |
| 6 436 149.9670 | |
| 6 561 837.6709 | |
| 6 724 324.8639 | |
| 6 705 948.0355 | |
| 6 740 944.8023 | |
| 6 657 669.0674 | |
| 6 799 439.5791 | |
| 6 746 243.1015 | |
| 6 725 253.3125 | |
| 6 854 452.8418 | |
| 6 894 872.1611 | |
| 6 924 708.1285 | |
| 6 965 609.7728 | |
| 7 044 470.6206 | |
| 7 050 264.8571 | |
| 7 139 981.6946 | |
| 7 409 742.2367 | |
| 7 508 985.8272 | |
| 7 186 492.0788 | |
| 7 400 743.6612 | |
| 7 465 804.6539 | |
| 7 382 811.3525 | |
| 7 311 491.6732 | |
| 7 192 860.7928 | |
| 6 854 782.3719 | |
| 6 764 261.0516 | |
| 6 730 125.5554 | |
| 6 584 183.9816 | |
| 6 872 393.9808 | |
| 7 024 658.2323 | |
| 6 914 970.4945 | |
| 6 938 944.8441 | |
| 6 910 967.7623 | |
| 6 944 934.5475 | |
| 6 811 554.0430 | |
| 6 819 919.1331 | |
| 7 023 460.2943 | |
| 7 157 844.3133 | |
| 7 343 681.2050 | |
| 7 514 357.8362 | |
| 7 313 267.1921 | |
| 7 271 930.3353 | |
| 7 213 883.2915 | |
| 7 213 702.1102 | |
| 6 913 753.3021 | |
| 6 907 285.2442 | |
| 6 872 250.3822 | |
| 6 756 046.7914 | |
| 6 806 645.7310 | |
| 6 903 725.7139 | |
| 7 006 230.0891 | |
| 7 105 498.1460 | |
| 7 163 031.2418 | |
| 7 240 745.8255 | |
| 7 149 770.4230 | |
| 6 940 342.6319 | |
| 6 886 530.0330 | |
| 7 126 408.6275 | |
| 7 332 929.4235 | |
| 7 313 360.3165 | |
| 7 219 765.4488 | |
| 7 148 358.6251 | |
| 7 266 515.0896 | |
| 7 239 904.4120 | |
| 7 118 686.2183 | |
| 7 670 979.9164 | |
| 7 560 119.8522 | |
| 7 644 344.2186 | |
| 7 626 880.3077 | |
| 7 570 513.9639 | |
| 7 390 158.6920 | |
| 7 258 577.6726 | |
| 7 394 308.6411 | |
| 7 200 299.9927 | |
| 6 754 182.3792 | |
| 6 586 450.4338 | |
| 6 825 820.7088 | |
| 6 977 866.5364 | |
| 6 712 948.0640 | |
| 6 642 594.7542 | |
| 6 785 118.8103 | |
| 6 798 189.8027 | |
| 7 060 022.8103 | |
| 7 078 597.7169 | |
| 6 713 854.9612 | |
| 6 710 963.8473 | |
| 6 918 995.2335 | |
| 7 256 722.7423 | |
| 7 427 237.0443 | |
| 7 206 781.2540 | |
| 7 436 768.8800 | |
| 7 536 079.8483 | |
| 7 614 662.4261 | |
| 7 924 086.2231 | |
| 8 013 119.5833 | |
| 8 010 239.3717 | |
| 8 008 919.1920 | |
| 7 743 289.3034 | |
| 7 888 073.6007 | |
| 486 364.8201 | |
| 469 369.0527 | |
| 426 718.5962 | |
| 389 922.3229 | |
| 374 945.5079 | |
| 375 547.7302 | |
| 388 427.9834 | |
| 387 874.6022 | |
| 369 733.2075 | |
| 369 534.2606 | |
| 356 783.7795 | |
| 341 631.6782 | |
| 317 101.9652 | |
| 274 419.1114 | |
| 239 244.9033 | |
| 239 648.9046 | |
| 241 551.3206 | |
| 237 576.6289 | |
| 229 851.0581 | |
| 235 080.7114 | |
| 237 927.4178 | |
| 222 573.0289 | |
| 216 184.8479 | |
| 206 544.8807 | |
| 207 990.3367 | |
| 217 839.2338 | |
| 219 366.1795 | |
| 214 355.9797 | |
| 209 138.8358 | |
| 207 919.4882 | |
| 206 388.9038 | |
| 207 845.0614 | |
| 175 918.8369 | |
| 176 912.1977 |