Histórico Platina / Peso uruguaio

História das diárias XPT /UYU desde domingo, 28 junho 2015.

O máximo foi atingido em

1 Platina = 55 860.9701 Peso uruguaio

o mínimo em

1 Platina = 0.0297 Peso uruguaio

história preço de UYU / XPT

Date XPT/UYU
36 417.5992
35 465.8868
37 731.0125
37 215.0649
33 822.8857
34 266.0049
35 246.3878
36 323.7601
34 962.2456
34 378.3345
35 196.5729
34 889.5852
35 071.7903
36 293.4529
34 901.4568
35 950.7556
37 364.8971
38 906.8935
38 661.0261
37 470.4039
35 905.5285
35 852.5678
36 258.2156
36 461.1215
34 423.4606
36 183.5327
37 341.4645
35 725.9053
35 573.8825
35 114.3030
33 836.9865
34 869.0480
35 717.1566
34 300.9205
35 990.6706
36 611.2990
34 383.9810
34 138.9763
35 047.5545
36 012.6351
36 548.4516
37 338.7583
35 462.7564
34 298.0149
34 825.6486
37 196.6984
38 565.3353
40 018.3147
40 039.4663
41 695.1591
41 558.9525
41 989.5797
41 687.7741
42 301.4459
40 931.3306
39 416.5653
38 442.4175
36 563.0804
36 738.3902
37 476.0779
38 293.0410
39 270.2918
41 012.6558
42 264.3849
43 366.3406
42 545.8904
39 622.2797
38 223.1370
38 968.9262
39 188.5394
38 947.1565
39 237.1243
40 743.4533
39 227.7409
37 720.2384
38 362.1315
37 919.1389
37 036.9545
37 798.6210
34 937.0913
37 801.0755
37 036.1026
34 688.1984
38 479.4099
35 690.7621
37 531.7998
38 469.7241
37 364.1812
36 933.9150
35 581.3874
35 192.8291
35 022.8276
36 162.9377
37 438.1046
37 080.3136
41 225.5788
38 326.1412
38 445.2398
39 299.7929
39 821.8378
38 342.0731
37 092.3953
44 388.7367
44 094.0847
48 423.4333
44 549.2060
46 819.1692
44 471.6991
44 887.2828
45 120.8982
45 882.4492
43 555.3329
42 423.0171
42 927.3038
43 220.5704
41 610.3957
41 342.6428
41 647.5848
42 107.7947
44 941.2148
47 976.7520
45 196.3738
46 990.9436
46 234.7794
45 430.5258
43 870.2881
41 585.6300
41 977.9130
39 198.7260
41 214.3160
43 632.7010
42 965.7433
44 261.5765
44 650.6014
42 929.1797
46 311.5208
46 882.0278
47 304.9594
49 396.8932
48 362.1333
47 671.9207
46 412.7024
51 023.0480
51 303.9954
52 336.9910
51 952.0753
54 959.9495
54 932.6633
54 036.8992
55 074.1172
53 421.2771
51 671.1087
53 774.5836
52 486.1917
52 630.2008
54 070.2089
50 681.4037
51 508.2548
54 755.2971
55 860.9701
49 463.7315
47 765.4855
46 389.7746
46 273.9565
44 695.5220
45 628.6114
43 969.6028
42 693.9887
42 864.2164
43 983.6117
41 405.0286
39 937.1302
39 862.2928
37 379.0025
37 093.8949
37 384.4864
36 867.6027
37 436.8572
38 395.8164
37 730.0833
37 768.2394
40 868.2902
38 837.4127
39 622.6489
39 590.1671
40 527.9428
42 278.2854
39 216.9201
41 081.1875
37 164.0617
36 313.3131
35 292.3559
34 442.6249
35 383.5757
35 532.5121
35 810.1702
36 830.6424
36 598.0223
36 018.5123
33 554.8435
32 518.4150
33 318.9919
33 611.5328
32 263.4437
33 072.0426
31 955.4276
29 422.6766
28 950.1618
36 304.7535
34 056.4897
37 084.4425
36 787.6923
36 357.2299
36 386.8792
36 733.6665
38 120.7782
36 338.5744
35 928.0010
35 585.9161
35 040.2156
35 083.5883
33 762.5725
34 013.8709
33 873.9619
33 702.6380
32 820.0899
35 004.3714
34 370.5860
33 189.4190
33 226.9527
32 614.4638
33 722.2916
35 245.3314
34 153.2831
34 395.9462
34 049.6260
31 165.9916
30 852.0062
30 359.4561
29 788.9514
30 071.2379
29 677.9901
29 536.4357
28 664.9065
29 263.0571
28 780.7029
28 055.3512
28 599.4956
29 091.8359
28 562.6218
28 766.0469
30 123.3730
30 757.0866
31 107.7767
30 859.2613
30 241.3033
30 705.4762
28 457.8589
28 933.1479
27 925.2672
27 093.8082
27 361.0762
27 938.3111
26 304.6458
25 656.3647
26 679.2309
26 473.1525
26 009.2399
26 375.1034
26 740.9732
25 812.9154
25 420.3561
25 676.2867
25 226.8284
25 915.0471
27 335.1246
27 713.3897
27 452.2762
28 402.7736
27 368.5135
27 024.6489
27 849.9563
27 186.9566
27 224.4639
27 222.1988
26 341.8269
25 504.0186
25 400.3394
25 684.2265
25 154.3956
24 968.5433
25 283.0189
25 466.8414
25 836.5429
25 908.1258
26 837.5226
25 603.0962
27 267.0927
27 978.6077
28 300.5076
28 154.6766
28 206.2899
28 257.5226
27 541.7071
26 599.3763
25 769.6804
25 908.6148
26 314.8873
26 441.7052
26 518.7877
27 016.3227
27 065.6150
27 379.7436
27 351.9302
28 441.4045
28 661.7855
27 964.5717
28 137.6414
28 650.3552
28 567.8031
28 565.6551
27 819.3867
26 934.9255
26 339.8243
26 223.3524
25 759.9964
26 836.4276
27 919.1382
27 210.9407
27 269.8641
27 292.5989
27 052.9564
27 490.5369
27 418.3425
26 747.0397
26 638.4905
27 273.9598
27 829.5803
28 475.6269
29 049.1639
28 565.2833
28 168.8887
27 967.7592
27 495.5132
26 553.9399
26 486.3591
26 424.0888
26 069.5064
25 766.3553
26 037.4788
26 249.9688
26 828.6654
26 990.5115
27 031.3707
26 848.3270
25 891.1125
25 470.6349
26 554.0342
27 762.0702
27 639.5194
27 189.8963
27 029.1869
27 434.8544
27 185.0940
26 831.6295
28 642.6742
28 271.1230
28 583.3904
28 828.2113
28 688.1014
27 828.8677
28 027.6817
28 345.3451
27 712.7387
26 285.5674
25 338.1841
26 465.0284
26 677.0154
26 627.0670
26 469.3765
25 850.5642
26 089.6627
27 557.9761
27 785.4514
25 922.8430
26 094.3613
26 984.3189
28 873.8388
29 642.1099
29 613.7649
30 701.2238
31 311.0254
30 600.8424
31 874.9075
32 347.4583
32 600.8709
33 497.2812
32 503.7789
33 675.9618
2 083.1008
2 032.7659
1 863.9379
1 903.2253
1 884.3473
1 926.0502
2 003.1761
2 053.9508
2 110.7265
2 101.5234
2 037.8027
1 920.2100
1 872.7647
1 929.0444
1 918.2014
1 952.8155
1 930.3341
1 928.9155
1 843.9713
1 875.0470
1 886.7883
1 749.3783
1 676.9773
1 603.5149
1 597.0762
1 654.8190
1 635.5859
1 620.3633
1 579.2722
1 563.1449
1 574.9622
1 545.5693
1 584.2125
1 595.9584
26 912.2610
28 770.0687
29 350.4797
29 781.1662
28 980.6612
26 525.4548
26 877.7658
28 062.2024
27 553.4109
28 437.1891
28 783.8264
28 241.8981
28 466.9841
28 141.1551
27 538.8089
27 886.8322
27 247.0487
28 376.8667
28 999.2478
29 131.2433