História das diárias XRP /XAF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 1 849.9757 Franco CFA de BEAC
o mínimo em
1 Ripple = 2.5311 Franco CFA de BEAC
história preço de XAF / XRP
| Date | XRP/XAF |
| | 309.5860 |
| | 309.5115 |
| | 309.4341 |
| | 309.3757 |
| | 308.6043 |
| | 306.5019 |
| | 307.2758 |
| | 305.9201 |
| | 306.6151 |
| | 305.3519 |
| | 304.1471 |
| | 304.9927 |
| | 303.9582 |
| | 303.8737 |
| | 304.9105 |
| | 306.7413 |
| | 307.6245 |
| | 305.6222 |
| | 308.0203 |
| | 306.6567 |
| | 304.8623 |
| | 303.3874 |
| | 302.3150 |
| | 301.4342 |
| | 303.7175 |
| | 303.7218 |
| | 305.4970 |
| | 304.1301 |
| | 304.9587 |
| | 302.9769 |
| | 302.8831 |
| | 302.9671 |
| | 304.4039 |
| | 304.3460 |
| | 305.6578 |
| | 305.2496 |
| | 305.5055 |
| | 306.4733 |
| | 304.9431 |
| | 304.9119 |
| | 305.9587 |
| | 304.3474 |
| | 303.9582 |
| | 303.2346 |
| | 303.6585 |
| | 304.2049 |
| | 305.4828 |
| | 304.7009 |
| | 305.0424 |
| | 305.8645 |
| | 306.5449 |
| | 305.9472 |
| | 305.9815 |
| | 304.7419 |
| | 304.4096 |
| | 305.0367 |
| | 308.1781 |
| | 307.3478 |
| | 310.3594 |
| | 310.0719 |
| | 312.7835 |
| | 312.7074 |
| | 314.3694 |
| | 311.0481 |
| | 310.3051 |
| | 310.1994 |
| | 309.8595 |
| | 316.4060 |
| | 319.6360 |
| | 319.4881 |
| | 318.1446 |
| | 319.3699 |
| | 325.9090 |
| | 326.4718 |
| | 325.4029 |
| | 328.5288 |
| | 328.6621 |
| | 323.9998 |
| | 327.9129 |
| | 329.6813 |
| | 328.0589 |
| | 326.5108 |
| | 326.5190 |
| | 324.8695 |
| | 324.2080 |
| | 325.5644 |
| | 324.8100 |
| | 323.6848 |
| | 322.5960 |
| | 318.4968 |
| | 319.8199 |
| | 319.5908 |
| | 318.3145 |
| | 317.4180 |
| | 315.1988 |
| | 316.0660 |
| | 316.0721 |
| | 316.7788 |
| | 316.0553 |
| | 314.6213 |
| | 316.1010 |
| | 317.6178 |
| | 317.6178 |
| | 317.6163 |
| | 317.6209 |
| | 317.6163 |
| | 317.6732 |
| | 317.6593 |
| | 317.6209 |
| | 317.6178 |
| | 317.6747 |
| | 317.6224 |
| | 317.6686 |
| | 321.5223 |
| | 308.5651 |
| | 332.3422 |
| | 314.9218 |
| | 347.5711 |
| | 305.1034 |
| | 376.9824 |
| | 371.4997 |
| | 395.2906 |
| | 365.9882 |
| | 437.7716 |
| | 394.6413 |
| | 331.0055 |
| | 343.0127 |
| | 325.1707 |
| | 310.5328 |
| | 323.2940 |
| | 316.9671 |
| | 347.5269 |
| | 347.9287 |
| | 372.3643 |
| | 379.5564 |
| | 364.1010 |
| | 369.6511 |
| | 374.3107 |
| | 360.0618 |
| | 372.4806 |
| | 400.3619 |
| | 435.3918 |
| | 357.9789 |
| | 332.9985 |
| | 309.4954 |
| | 311.6437 |
| | 197.6882 |
| | 310.8477 |
| | 310.2728 |
| | 167.1428 |
| | 257.0727 |
| | 197.0332 |
| | 313.7604 |
| | 377.7270 |
| | 367.6600 |
| | 423.1462 |
| | 414.5618 |
| | 428.3745 |
| | 286.4904 |
| | 294.9792 |
| | 287.3375 |
| | 295.3830 |
| | 320.7927 |
| | 310.5048 |
| | 298.1528 |
| | 279.3339 |
| | 258.0923 |
| | 251.4035 |
| | 275.7431 |
| | 275.1775 |
| | 305.2084 |
| | 228.7661 |
| | 229.2330 |
| | 234.2034 |
| | 247.8358 |
| | 227.5085 |
| | 244.8606 |
| | 237.1072 |
| | 257.4420 |
| | 237.7250 |
| | 217.9853 |
| | 216.0141 |
| | 225.7522 |
| | 208.8962 |
| | 235.3910 |
| | 238.0183 |
| | 241.7277 |
| | 226.0097 |
| | 222.3870 |
| | 311.4528 |
| | 301.0634 |
| | 305.1971 |
| | 320.7974 |
| | 349.7188 |
| | 308.4781 |
| | 320.7222 |
| | 249.1944 |
| | 231.5480 |
| | 217.2396 |
| | 218.1295 |
| | 222.1738 |
| | 240.5055 |
| | 245.6363 |
| | 242.0059 |
| | 222.0805 |
| | 230.2864 |
| | 209.9539 |
| | 202.9275 |
| | 220.2410 |
| | 201.6617 |
| | 203.6716 |
| | 244.8825 |
| | 248.6466 |
| | 254.6328 |
| | 268.9351 |
| | 309.7073 |
| | 379.4927 |
| | 418.2092 |
| | 501.8607 |
| | 457.4859 |
| | 432.1847 |
| | 444.7347 |
| | 437.4242 |
| | 457.0492 |
| | 453.9652 |
| | 356.5139 |
| | 343.6093 |
| | 436.9609 |
| | 421.4389 |
| | 483.3342 |
| | 544.5389 |
| | 497.6572 |
| | 446.6029 |
| | 464.0855 |
| | 569.8276 |
| | 600.2919 |
| | 679.2808 |
| | 711.2488 |
| | 616.8024 |
| | 617.3132 |
| | 612.9122 |
| | 635.2418 |
| | 586.9441 |
| | 520.6338 |
| | 511.4355 |
| | 595.6909 |
| | 771.8440 |
| | 637.0246 |
| | 692.8447 |
| | 650.9576 |
| | 451.7890 |
| | 404.4499 |
| | 355.2165 |
| | 312.6970 |
| | 345.3769 |
| | 364.7144 |
| | 357.5282 |
| | 374.8090 |
| | 480.7730 |
| | 496.3768 |
| | 533.5543 |
| | 505.3676 |
| | 831.7540 |
| | 735.5097 |
| | 848.4818 |
| | 703.2257 |
| | 752.6828 |
| | 762.2638 |
| | 484.0725 |
| | 314.6424 |
| | 306.4919 |
| | 264.9304 |
| | 237.1483 |
| | 328.7329 |
| | 312.6746 |
| | 241.2369 |
| | 214.7721 |
| | 147.3789 |
| | 152.2362 |
| | 148.2369 |
| | 123.7930 |
| | 153.0500 |
| | 279.3767 |
| | 266.8477 |
| | 323.5683 |
| | 350.4605 |
| | 296.2367 |
| | 159.0978 |
| | 138.1509 |
| | 132.6779 |
| | 137.7092 |
| | 137.2780 |
| | 142.4981 |
| | 139.3548 |
| | 137.8437 |
| | 129.5884 |
| | 135.9181 |
| | 133.6617 |
| | 155.4397 |
| | 159.5692 |
| | 176.9423 |
| | 164.8779 |
| | 174.9732 |
| | 125.7741 |
| | 112.9436 |
| | 116.3946 |
| | 107.6713 |
| | 103.6506 |
| | 110.2608 |
| | 111.2063 |
| | 117.9881 |
| | 121.2801 |
| | 118.4491 |
| | 123.7032 |
| | 117.2244 |
| | 130.8133 |
| | 118.5225 |
| | 114.9054 |
| | 112.2468 |
| | 117.7080 |
| | 103.1129 |
| | 95.2887 |
| | 85.1014 |
| | 115.8407 |
| | 141.4841 |
| | 162.2555 |
| | 170.1442 |
| | 163.3192 |
| | 148.0371 |
| | 139.3628 |
| | 137.6315 |
| | 124.6228 |
| | 127.8731 |
| | 113.6529 |
| | 115.0679 |
| | 123.8702 |
| | 128.9029 |
| | 131.3769 |
| | 131.6184 |
| | 151.5525 |
| | 164.0569 |
| | 173.1429 |
| | 175.0115 |
| | 171.7030 |
| | 173.0881 |
| | 164.4633 |
| | 154.4689 |
| | 167.4847 |
| | 154.8822 |
| | 154.1314 |
| | 155.8404 |
| | 158.8635 |
| | 164.7388 |
| | 176.2946 |
| | 190.7046 |
| | 183.0319 |
| | 188.0853 |
| | 183.7142 |
| | 233.7836 |
| | 231.3594 |
| | 264.8747 |
| | 255.5624 |
| | 230.9854 |
| | 261.0078 |
| | 247.0164 |
| | 233.2200 |
| | 191.0745 |
| | 177.0985 |
| | 173.2568 |
| | 190.2163 |
| | 185.7856 |
| | 208.3005 |
| | 182.8696 |
| | 175.5323 |
| | 182.6827 |
| | 181.4166 |
| | 177.0579 |
| | 189.2608 |
| | 188.2662 |
| | 176.7626 |
| | 173.8763 |
| | 169.5225 |
| | 184.3467 |
| | 191.2584 |
| | 210.7668 |
| | 204.4747 |
| | 230.6248 |
| | 191.1781 |
| | 172.8600 |
| | 202.1427 |
| | 209.2127 |
| | 284.4024 |
| | 302.4181 |
| | 277.3778 |
| | 254.3701 |
| | 258.3393 |
| | 248.6890 |
| | 280.6737 |
| | 328.2542 |
| | 291.9790 |
| | 152.3377 |
| | 152.7488 |
| | 190.0653 |
| | 186.0966 |
| | 197.6786 |
| | 164.3582 |
| | 239.3593 |
| | 249.6734 |
| | 249.5395 |
| | 263.7649 |
| | 268.2006 |
| | 271.6403 |
| | 269.5296 |
| | 304.7759 |
| | 324.4870 |
| | 367.6786 |
| | 324.2304 |
| | 380.3421 |
| | 414.6090 |
| | 463.2792 |
| | 480.8364 |
| | 465.8752 |
| | 348.2779 |
| | 259.9723 |
| | 263.6112 |
| | 313.3228 |
| | 369.3888 |
| | 430.1752 |
| | 513.5175 |
| | 608.1390 |
| | 571.7796 |
| | 365.5008 |
| | 720.5096 |
| | 658.1084 |
| | 984.3292 |
| | 1 396.7617 |
| | 768.1211 |
| | 575.1335 |
| | 421.0331 |
| | 140.1192 |
| | 139.2592 |
| | 139.4852 |
| | 134.4260 |
| | 115.4236 |
| | 108.3553 |
| | 141.7109 |
| | 144.6442 |
| | 114.1996 |
| | 96.3229 |
| | 101.4416 |
| | 117.1963 |
| | 111.4576 |
| | 127.5637 |
| | 98.1033 |
| | 95.3642 |
| | 99.6391 |
| | 95.0868 |
| | 107.9958 |
| | 94.3465 |
| | 126.1524 |
| | 152.0800 |
| | 160.4783 |
| | 170.1420 |
| | 149.2402 |
| | 171.1195 |
| | 136.0027 |
| | 186.8056 |
| | 152.5868 |
| | 124.2025 |
| | 31.9030 |
| | 18.9211 |
| | 20.7945 |
| | 20.9262 |
| | 21.5266 |
| | 5.5732 |
| | 4.2968 |
| | 3.9256 |
| | 3.7654 |
| | 3.4924 |
| | 3.6411 |
| | 3.8559 |
| | 3.9488 |
| | 3.9533 |
| | 4.1005 |
| | 4.1598 |
| | 3.8299 |
| | 3.9292 |
| | 3.9868 |
| | 4.1325 |
| | 4.1967 |
| | 3.9421 |
| | 4.3538 |
| | 4.6743 |
| | 4.9379 |
| | 4.8094 |
| | 4.9064 |
| | 5.4745 |
| | 4.7997 |
| | 4.6998 |
| | 4.7589 |
| | 4.7333 |
| | 4.0913 |
| | 3.4445 |
| | 3.4777 |
| | 3.5607 |
| | 3.4658 |
| | 3.5432 |
| | 3.5701 |
| | 3.4734 |
| | 3.7370 |
| | 3.8525 |
| | 3.8971 |
| | 4.1209 |
| | 3.8415 |
| | 3.4127 |
| | 3.4088 |
| | 3.3214 |
| | 3.4729 |
| | 3.5042 |
| | 3.6774 |
| | 3.9124 |
| | 4.2258 |
| | 3.7788 |
| | 3.4226 |
| | 4.3057 |
| | 4.7252 |
| | 4.6299 |
| | 5.0830 |
| | 4.6987 |
| | 4.7058 |
| | 4.7874 |
| | 4.9925 |
| | 4.8810 |
| | 3.8367 |
| | 3.1664 |
| | 3.1584 |
| | 3.5993 |
| | 3.6259 |
| | 3.8031 |
| | 3.7742 |
| | 5.2572 |
| | 3.2073 |
| | 2.6547 |
| | 2.6183 |
| | 2.5426 |