Histórico Rial iemenita / Manat do Azeibaijão

História das diárias YER /AZM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Rial iemenita = 56.5465 Manat do Azeibaijão

o mínimo em

1 Rial iemenita = 24.0688 Manat do Azeibaijão

história preço de AZM / YER

Date YER/AZM
34.7814
35.0613
34.8935
34.7417
34.8110
34.5479
34.6450
34.4877
34.3985
34.4894
34.2602
34.4223
34.4478
34.2705
34.2062
34.6752
34.8269
34.5908
34.6749
34.4589
34.4385
34.3279
34.2966
34.2478
34.2821
34.0799
34.5422
34.6232
34.3813
34.4539
34.4637
34.4892
34.6494
34.7833
34.8723
34.7091
34.7816
34.7792
34.5372
34.5325
34.6352
34.3840
34.3314
34.1792
34.2239
34.1398
34.1048
34.4585
34.2486
34.3091
34.3101
34.2825
33.9693
34.1393
33.8542
33.6279
33.7725
33.9492
33.9370
33.8482
33.7071
34.1643
34.3106
34.0156
33.7570
33.4411
33.9360
34.5089
34.4258
34.4853
34.2357
34.2837
34.7172
34.6691
34.6094
34.7638
34.6837
34.7789
34.3849
34.7635
34.4002
34.4930
34.5047
34.3124
34.1767
34.2087
34.5052
34.1833
34.0748
33.8440
33.8136
33.8429
33.6862
33.5937
33.3319
33.3189
33.2550
33.4555
33.4505
33.2959
33.3853
33.6690
33.6269
34.0474
33.8225
33.7974
33.9988
34.3003
34.3197
34.2908
34.2064
33.7642
33.9078
33.9839
34.0627
34.0086
34.1273
34.1305
34.2602
33.7924
34.1997
33.9065
33.8173
33.6533
33.8167
33.8543
33.9155
33.9281
33.9572
33.8710
33.8013
33.6384
33.6410
33.4739
33.5888
33.6191
33.8482
33.8359
33.6915
33.7248
34.0629
34.0966
34.2625
34.0225
34.2626
34.2103
34.4629
34.3033
33.9970
33.9285
33.9912
33.8576
33.8098
33.7810
33.5380
33.5657
33.5433
33.1887
33.4742
33.6630
33.7244
33.6684
33.7400
33.9153
34.0233
33.8722
34.1899
34.0757
33.9982
33.7825
34.1181
33.8971
33.8235
33.7615
33.7623
33.7969
34.0903
34.1033
33.9392
33.9000
33.8324
33.8771
33.8848
33.9061
34.0216
34.2310
34.3487
33.9530
33.9547
33.8736
34.0533
33.8412
33.5968
34.2572
33.7134
34.0286
33.8198
34.0391
34.1049
33.8745
34.1730
34.0633
33.9577
33.8617
33.9934
33.8987
34.1316
33.9260
33.9314
33.8454
34.0819
34.0701
33.7977
33.8790
33.8925
33.9397
34.0027
34.0627
34.0214
34.0112
34.0451
33.9098
34.0883
33.9849
33.9754
33.7317
33.8966
34.0673
33.9208
34.1119
33.8994
33.9459
33.9314
33.9632
33.9063
34.0657
34.1864
33.9486
33.8913
33.9368
33.9169
33.9994
34.0267
33.8777
33.8391
33.7951
33.7137
33.8899
33.8120
33.9739
34.0553
34.0120
33.9263
33.8838
33.9135
34.0126
33.9063
33.9319
33.9614
33.9045
33.8928
33.9820
33.9423
34.0072
33.8919
33.9546
33.9138
33.9156
33.7791
33.9774
33.9192
33.9805
33.9501
33.8527
33.8722
33.8694
33.9837
33.9692
34.0629
33.9475
34.0606
33.7882
33.7626
34.0418
33.9924
34.0665
34.1075
33.8534
34.1151
33.9741
33.9667
33.9916
33.8892
33.8835
33.9123
34.0117
33.9693
33.9169
33.9505
34.0987
33.8814
34.0103
33.8400
33.9156
33.9145
33.8939
33.8607
34.0609
33.7536
33.6863
33.8886
33.9172
33.9503
33.6852
33.9853
34.0670
34.0298
34.0448
33.7573
33.9203
33.9582
34.0111
33.9210
34.1206
33.8859
33.8547
33.9562
34.0684
33.9540
33.9618
33.9748
33.9220
33.9394
33.9139
33.8907
33.9839
33.9770
33.7797
33.9340
33.9141
33.9621
34.0443
33.9025
34.0049
34.0043
34.0155
33.9162
33.9123
34.0264
33.9054
34.1644
33.9871
34.0064
33.8763
33.7608
33.8636
33.9809
33.9717
33.9448
34.1293
33.9268
33.9775
33.8874
33.7840
33.9324
33.9459
33.9835
33.9444
33.8411
33.9042
33.9823
33.9161
34.0435
33.9713
33.9961
33.8941
33.9525
33.9184
33.7949
34.1071
33.9803
33.9128
34.0439
33.9254
33.8436
33.8391
33.9711
33.9288
34.1537
33.8744
34.0308
33.8670
34.0652
33.8323
33.9614
34.0263
33.9395
33.9747
34.0309
34.0065
33.9637
33.8728
34.0488
33.7967
33.7409
33.9497
33.8926
33.8748
34.0140
33.9749
34.0350
33.8827
33.9486
33.8965
34.0021
34.0612
34.0834
33.8239
34.1016
33.9399
33.9429
34.0245
33.9161
33.8980
34.0514
33.8263
33.8780
33.8513
33.9630
34.1302
33.8446
34.1496
33.9481
33.9033
33.5937
33.9537
33.6216
33.8968
33.9938
34.0067
33.9474
34.0922
34.0513
33.9035
33.9621
33.7499
33.9029
34.0266
34.4539
33.9848
33.8441
33.9606
33.6251
33.7985
34.2864
34.0858
33.4612
33.9100
33.6001
33.7025
33.7303
33.9723
33.8552
33.8130
33.8264
33.9614
33.9321
33.5523
33.6371
33.5633
33.8353
33.5783
34.0844
34.4467
34.3061
34.4357
35.4782
35.6363
35.9543
35.8893
36.8483
39.0032
39.0054
37.0235
36.9306
36.3190
36.8290
36.4949
36.4200
35.2453
35.0633
35.0525
35.0602
32.8155
32.4152
32.4639
32.6004
32.4393
32.2543
32.0587
31.9653
31.9855
31.8939
32.1518
31.9525
31.8808
32.0182
32.2395
32.0092
31.6211
31.2710
31.3369
31.2783
30.6107
30.2899
29.5711
29.9118
29.9320
30.1092
30.1999
29.9239
30.2360
30.4660
32.8670
35.4256
37.6764
37.8318
38.4324
37.4641
36.5378
36.5568
36.6309
36.9600
37.6416
37.4515
36.4467
36.3346
36.4067
36.1074
24.3995
24.3308
24.4435
24.3120
24.4527
24.4003