História das diárias YER /GTQ desde quarta, 31 março 2004.
O máximo foi atingido em
1 Rial iemenita = 0.051712 Quetzal guatemalense
o mínimo em
1 Rial iemenita = 0.027804 Quetzal guatemalense
história preço de GTQ / YER
Date | YER/GTQ |
| 0.031030 |
| 0.031046 |
| 0.031033 |
| 0.031099 |
| 0.031091 |
| 0.031025 |
| 0.031126 |
| 0.031144 |
| 0.031269 |
| 0.031207 |
| 0.031206 |
| 0.031211 |
| 0.031183 |
| 0.031174 |
| 0.031244 |
| 0.031212 |
| 0.031237 |
| 0.031200 |
| 0.031229 |
| 0.031351 |
| 0.031360 |
| 0.031231 |
| 0.031298 |
| 0.031306 |
| 0.031305 |
| 0.031285 |
| 0.031301 |
| 0.031318 |
| 0.031309 |
| 0.031308 |
| 0.031343 |
| 0.031323 |
| 0.031413 |
| 0.031398 |
| 0.031445 |
| 0.031411 |
| 0.031495 |
| 0.031396 |
| 0.031343 |
| 0.031408 |
| 0.031389 |
| 0.031400 |
| 0.031343 |
| 0.031354 |
| 0.031348 |
| 0.031310 |
| 0.031314 |
| 0.031300 |
| 0.031301 |
| 0.031229 |
| 0.031228 |
| 0.031195 |
| 0.031165 |
| 0.031191 |
| 0.031120 |
| 0.031056 |
| 0.031167 |
| 0.031216 |
| 0.031198 |
| 0.031216 |
| 0.031263 |
| 0.031318 |
| 0.031342 |
| 0.031342 |
| 0.031374 |
| 0.031364 |
| 0.031336 |
| 0.031355 |
| 0.031378 |
| 0.031445 |
| 0.031509 |
| 0.031377 |
| 0.031296 |
| 0.031182 |
| 0.031264 |
| 0.031240 |
| 0.031327 |
| 0.031174 |
| 0.031425 |
| 0.031533 |
| 0.031520 |
| 0.031290 |
| 0.031156 |
| 0.031175 |
| 0.030970 |
| 0.030954 |
| 0.030909 |
| 0.030930 |
| 0.030886 |
| 0.030931 |
| 0.030897 |
| 0.030915 |
| 0.031018 |
| 0.030972 |
| 0.030987 |
| 0.030942 |
| 0.030898 |
| 0.030753 |
| 0.030656 |
| 0.030664 |
| 0.030654 |
| 0.030667 |
| 0.030652 |
| 0.030605 |
| 0.030792 |
| 0.030763 |
| 0.030759 |
| 0.030876 |
| 0.030807 |
| 0.030742 |
| 0.030750 |
| 0.030725 |
| 0.030786 |
| 0.030797 |
| 0.030833 |
| 0.030851 |
| 0.030871 |
| 0.030898 |
| 0.030910 |
| 0.030935 |
| 0.030926 |
| 0.030920 |
| 0.030939 |
| 0.030931 |
| 0.030921 |
| 0.030928 |
| 0.030905 |
| 0.030932 |
| 0.030939 |
| 0.030850 |
| 0.030845 |
| 0.030872 |
| 0.030860 |
| 0.030851 |
| 0.030891 |
| 0.030980 |
| 0.030993 |
| 0.030992 |
| 0.030991 |
| 0.030915 |
| 0.030954 |
| 0.030972 |
| 0.030987 |
| 0.030938 |
| 0.030927 |
| 0.030891 |
| 0.030909 |
| 0.030884 |
| 0.030851 |
| 0.030822 |
| 0.030827 |
| 0.030827 |
| 0.030889 |
| 0.030824 |
| 0.030774 |
| 0.030846 |
| 0.030832 |
| 0.030856 |
| 0.030834 |
| 0.030762 |
| 0.030887 |
| 0.030973 |
| 0.031024 |
| 0.031070 |
| 0.031080 |
| 0.031117 |
| 0.031170 |
| 0.031122 |
| 0.031147 |
| 0.031134 |
| 0.031229 |
| 0.031245 |
| 0.031232 |
| 0.031128 |
| 0.031046 |
| 0.031124 |
| 0.031146 |
| 0.031067 |
| 0.031076 |
| 0.031082 |
| 0.031082 |
| 0.031066 |
| 0.031032 |
| 0.031025 |
| 0.030887 |
| 0.030812 |
| 0.030764 |
| 0.030745 |
| 0.030748 |
| 0.030775 |
| 0.030743 |
| 0.030716 |
| 0.030755 |
| 0.030757 |
| 0.030785 |
| 0.030806 |
| 0.030787 |
| 0.030672 |
| 0.030720 |
| 0.030726 |
| 0.030762 |
| 0.030778 |
| 0.030826 |
| 0.030828 |
| 0.030809 |
| 0.030578 |
| 0.030812 |
| 0.030940 |
| 0.030417 |
| 0.030501 |
| 0.030666 |
| 0.030674 |
| 0.030544 |
| 0.030513 |
| 0.030539 |
| 0.030613 |
| 0.030721 |
| 0.030737 |
| 0.030823 |
| 0.030809 |
| 0.030785 |
| 0.030782 |
| 0.030686 |
| 0.030676 |
| 0.030775 |
| 0.030746 |
| 0.030785 |
| 0.030738 |
| 0.030811 |
| 0.030940 |
| 0.031014 |
| 0.031031 |
| 0.031050 |
| 0.030945 |
| 0.030835 |
| 0.030756 |
| 0.030685 |
| 0.030687 |
| 0.030681 |
| 0.030673 |
| 0.030623 |
| 0.030670 |
| 0.030687 |
| 0.030625 |
| 0.030671 |
| 0.030757 |
| 0.030904 |
| 0.030766 |
| 0.030737 |
| 0.030768 |
| 0.030819 |
| 0.030683 |
| 0.030603 |
| 0.030598 |
| 0.030602 |
| 0.030600 |
| 0.030491 |
| 0.030517 |
| 0.030633 |
| 0.030693 |
| 0.030655 |
| 0.030742 |
| 0.030721 |
| 0.030773 |
| 0.030827 |
| 0.030986 |
| 0.031044 |
| 0.031048 |
| 0.030869 |
| 0.030861 |
| 0.030866 |
| 0.030867 |
| 0.030887 |
| 0.030908 |
| 0.030931 |
| 0.030880 |
| 0.030824 |
| 0.030813 |
| 0.030823 |
| 0.030784 |
| 0.030867 |
| 0.030962 |
| 0.030990 |
| 0.030930 |
| 0.030784 |
| 0.030740 |
| 0.030839 |
| 0.030601 |
| 0.030574 |
| 0.030319 |
| 0.030066 |
| 0.029932 |
| 0.029937 |
| 0.029954 |
| 0.029942 |
| 0.029921 |
| 0.029919 |
| 0.029925 |
| 0.029897 |
| 0.029904 |
| 0.029928 |
| 0.029906 |
| 0.030002 |
| 0.029875 |
| 0.029692 |
| 0.029654 |
| 0.029717 |
| 0.029656 |
| 0.029575 |
| 0.029620 |
| 0.029512 |
| 0.029656 |
| 0.029596 |
| 0.029548 |
| 0.029602 |
| 0.027804 |
| 0.029437 |
| 0.029396 |
| 0.029419 |
| 0.029403 |
| 0.029368 |
| 0.029375 |
| 0.029351 |
| 0.029412 |
| 0.029295 |
| 0.029321 |
| 0.029403 |
| 0.029415 |
| 0.029344 |
| 0.029449 |
| 0.029449 |
| 0.029289 |
| 0.029321 |
| 0.029342 |
| 0.029363 |
| 0.029337 |
| 0.029339 |
| 0.029380 |
| 0.029255 |
| 0.029144 |
| 0.029275 |
| 0.029178 |
| 0.028988 |
| 0.029043 |
| 0.029125 |
| 0.029068 |
| 0.028863 |
| 0.029165 |
| 0.029069 |
| 0.029271 |
| 0.029310 |
| 0.029306 |
| 0.029321 |
| 0.029395 |
| 0.029368 |
| 0.029413 |
| 0.029290 |
| 0.029450 |
| 0.029380 |
| 0.029327 |
| 0.029309 |
| 0.029309 |
| 0.029302 |
| 0.029319 |
| 0.029337 |
| 0.029347 |
| 0.029446 |
| 0.029467 |
| 0.029386 |
| 0.029495 |
| 0.029685 |
| 0.029760 |
| 0.029917 |
| 0.030044 |
| 0.030154 |
| 0.030118 |
| 0.030119 |
| 0.030120 |
| 0.030117 |
| 0.030118 |
| 0.030082 |
| 0.030032 |
| 0.029993 |
| 0.029955 |
| 0.030025 |
| 0.030035 |
| 0.029971 |
| 0.029889 |
| 0.029903 |
| 0.030060 |
| 0.030044 |
| 0.030016 |
| 0.030078 |
| 0.030234 |
| 0.030188 |
| 0.030161 |
| 0.029992 |
| 0.030166 |
| 0.030243 |
| 0.030337 |
| 0.030443 |
| 0.030461 |
| 0.030534 |
| 0.030684 |
| 0.030669 |
| 0.030613 |
| 0.030483 |
| 0.030702 |
| 0.030595 |
| 0.030561 |
| 0.030825 |
| 0.030924 |
| 0.031022 |
| 0.031009 |
| 0.033174 |
| 0.035867 |
| 0.036014 |
| 0.036055 |
| 0.035907 |
| 0.035688 |
| 0.035791 |
| 0.035670 |
| 0.035682 |
| 0.035583 |
| 0.035784 |
| 0.035595 |
| 0.035522 |
| 0.035615 |
| 0.035573 |
| 0.035418 |
| 0.035442 |
| 0.035376 |
| 0.035459 |
| 0.035481 |
| 0.035634 |
| 0.035653 |
| 0.035661 |
| 0.035635 |
| 0.035773 |
| 0.035617 |
| 0.035731 |
| 0.035856 |
| 0.035703 |
| 0.035564 |
| 0.035823 |
| 0.035955 |
| 0.035737 |
| 0.035508 |
| 0.035574 |
| 0.035504 |
| 0.035566 |
| 0.035634 |
| 0.035551 |
| 0.035564 |
| 0.035452 |
| 0.035470 |
| 0.035480 |
| 0.035630 |
| 0.035750 |
| 0.035671 |
| 0.035697 |
| 0.035526 |
| 0.035862 |
| 0.036049 |
| 0.036049 |
| 0.035799 |
| 0.035625 |
| 0.035401 |
| 0.035537 |
| 0.035444 |
| 0.035369 |
| 0.035445 |
| 0.035496 |
| 0.035508 |
| 0.035639 |
| 0.035563 |
| 0.035617 |
| 0.035564 |
| 0.035572 |
| 0.035567 |
| 0.035309 |
| 0.035396 |
| 0.035429 |
| 0.035498 |
| 0.035485 |
| 0.035570 |
| 0.035437 |
| 0.035411 |
| 0.035430 |
| 0.035511 |
| 0.035490 |
| 0.035494 |
| 0.035573 |
| 0.035691 |
| 0.035850 |
| 0.035900 |
| 0.035970 |
| 0.035945 |
| 0.036187 |
| 0.036280 |
| 0.036437 |
| 0.036444 |
| 0.036306 |
| 0.036290 |
| 0.036106 |
| 0.036053 |
| 0.036074 |
| 0.036175 |
| 0.036338 |
| 0.036318 |
| 0.036425 |
| 0.036208 |
| 0.036066 |
| 0.035898 |
| 0.035903 |
| 0.035896 |
| 0.035988 |
| 0.036121 |
| 0.036124 |
| 0.036115 |
| 0.035954 |
| 0.035909 |
| 0.035870 |
| 0.036036 |
| 0.036025 |
| 0.036002 |
| 0.036051 |
| 0.036080 |
| 0.036346 |
| 0.036515 |
| 0.036424 |
| 0.036542 |
| 0.036600 |
| 0.036494 |
| 0.036574 |
| 0.036615 |
| 0.036554 |
| 0.036732 |
| 0.036737 |
| 0.036756 |
| 0.036642 |
| 0.036865 |
| 0.037079 |
| 0.037028 |
| 0.037079 |
| 0.037065 |
| 0.036876 |
| 0.036912 |
| 0.036828 |
| 0.036976 |
| 0.037093 |
| 0.036826 |
| 0.036716 |
| 0.036553 |
| 0.036390 |
| 0.036464 |
| 0.036357 |
| 0.036344 |
| 0.036431 |
| 0.036416 |
| 0.036396 |
| 0.036252 |
| 0.036302 |
| 0.036230 |
| 0.036111 |
| 0.036261 |
| 0.036207 |
| 0.036228 |
| 0.036224 |
| 0.036289 |
| 0.036229 |
| 0.036396 |
| 0.036134 |
| 0.036599 |
| 0.036307 |
| 0.036245 |
| 0.036420 |
| 0.036618 |
| 0.036442 |
| 0.036626 |
| 0.036467 |
| 0.036542 |
| 0.036567 |
| 0.036675 |
| 0.036873 |
| 0.036747 |
| 0.036947 |
| 0.036654 |
| 0.036485 |
| 0.036701 |
| 0.036665 |
| 0.036559 |
| 0.036426 |
| 0.036459 |
| 0.036619 |
| 0.036464 |
| 0.037151 |
| 0.037079 |
| 0.037145 |
| 0.037088 |
| 0.037178 |
| 0.037312 |
| 0.036816 |
| 0.036797 |
| 0.036558 |
| 0.036561 |
| 0.036351 |
| 0.036452 |
| 0.036429 |
| 0.036246 |
| 0.036370 |
| 0.036578 |
| 0.036585 |
| 0.036577 |
| 0.036611 |
| 0.036355 |
| 0.036306 |
| 0.036083 |
| 0.036402 |
| 0.036493 |
| 0.036315 |
| 0.036056 |
| 0.035861 |
| 0.035825 |
| 0.035991 |
| 0.035949 |
| 0.035657 |
| 0.035904 |
| 0.035887 |
| 0.035771 |
| 0.035492 |
| 0.035404 |
| 0.035512 |
| 0.035631 |
| 0.035555 |
| 0.035634 |
| 0.035836 |
| 0.035634 |
| 0.035752 |
| 0.035889 |
| 0.036362 |
| 0.036547 |
| 0.036647 |
| 0.036337 |
| 0.036336 |
| 0.036537 |
| 0.036692 |
| 0.036411 |
| 0.036782 |
| 0.036885 |
| 0.036578 |
| 0.036554 |
| 0.036494 |
| 0.036393 |
| 0.036298 |
| 0.036451 |
| 0.036180 |
| 0.036086 |
| 0.036374 |
| 0.036499 |
| 0.036427 |
| 0.035889 |
| 0.036091 |
| 0.036104 |
| 0.036287 |
| 0.035815 |
| 0.036602 |
| 0.036504 |
| 0.036261 |
| 0.035902 |
| 0.035234 |
| 0.035281 |
| 0.035254 |
| 0.035468 |
| 0.035623 |
| 0.035680 |
| 0.035630 |
| 0.035771 |
| 0.035762 |
| 0.035851 |
| 0.036127 |
| 0.036167 |
| 0.036274 |
| 0.036467 |
| 0.036574 |
| 0.036916 |
| 0.037052 |
| 0.037189 |
| 0.037338 |
| 0.037413 |
| 0.037114 |
| 0.037207 |
| 0.037328 |
| 0.037421 |
| 0.037444 |
| 0.037638 |
| 0.037560 |
| 0.037423 |
| 0.037490 |
| 0.037267 |
| 0.037543 |
| 0.037647 |
| 0.037812 |
| 0.037659 |
| 0.037504 |
| 0.035620 |
| 0.033838 |
| 0.033906 |
| 0.033886 |
| 0.033164 |
| 0.033462 |
| 0.035835 |
| 0.034901 |
| 0.035407 |
| 0.035644 |
| 0.035529 |
| 0.035716 |
| 0.035531 |
| 0.036141 |
| 0.036103 |
| 0.035508 |
| 0.035908 |
| 0.038935 |
| 0.039563 |
| 0.039205 |
| 0.039165 |
| 0.039049 |
| 0.038826 |
| 0.039198 |
| 0.039288 |
| 0.038908 |
| 0.039070 |
| 0.038444 |
| 0.039664 |
| 0.039709 |
| 0.039932 |
| 0.040206 |
| 0.040616 |
| 0.040771 |
| 0.040684 |
| 0.040541 |
| 0.040492 |
| 0.040410 |
| 0.040318 |
| 0.040548 |
| 0.040253 |
| 0.040539 |
| 0.040225 |
| 0.040246 |
| 0.040193 |
| 0.040355 |
| 0.040770 |
| 0.040873 |
| 0.041207 |
| 0.041382 |
| 0.041224 |
| 0.041050 |
| 0.041012 |
| 0.040912 |
| 0.040730 |
| 0.040831 |
| 0.040831 |
| 0.040779 |
| 0.040361 |
| 0.040478 |
| 0.040678 |
| 0.040804 |
| 0.040580 |
| 0.040408 |
| 0.040628 |
| 0.040426 |
| 0.040519 |
| 0.040507 |
| 0.040454 |
| 0.040457 |
| 0.040354 |
| 0.040346 |
| 0.040463 |
| 0.040329 |
| 0.040257 |
| 0.040436 |
| 0.040472 |
| 0.040416 |
| 0.040243 |
| 0.040051 |
| 0.040108 |
| 0.039672 |
| 0.039492 |
| 0.039400 |
| 0.039699 |
| 0.038869 |
| 0.038916 |
| 0.039093 |
| 0.038882 |
| 0.038664 |
| 0.038541 |
| 0.038475 |
| 0.038285 |
| 0.038221 |
| 0.038151 |
| 0.038198 |
| 0.037545 |
| 0.037768 |
| 0.037402 |
| 0.037437 |
| 0.037325 |
| 0.037798 |
| 0.037389 |
| 0.037168 |
| 0.037420 |
| 0.037688 |
| 0.037308 |
| 0.037225 |
| 0.037219 |
| 0.037110 |
| 0.037242 |
| 0.037550 |
| 0.037221 |
| 0.037102 |
| 0.037638 |
| 0.038318 |
| 0.037704 |
| 0.037421 |
| 0.037594 |
| 0.037239 |
| 0.037130 |
| 0.037318 |
| 0.037173 |
| 0.037506 |
| 0.037455 |
| 0.037815 |
| 0.038071 |
| 0.038139 |
| 0.038134 |
| 0.038153 |
| 0.038320 |
| 0.038647 |
| 0.038694 |
| 0.038733 |
| 0.038896 |
| 0.039005 |
| 0.039136 |
| 0.038908 |
| 0.038789 |
| 0.038833 |
| 0.038447 |
| 0.038407 |
| 0.038460 |
| 0.038244 |
| 0.038375 |
| 0.038612 |
| 0.038289 |
| 0.038450 |
| 0.038412 |
| 0.038591 |
| 0.038904 |
| 0.038875 |
| 0.038972 |
| 0.038978 |
| 0.039033 |
| 0.038743 |
| 0.038613 |
| 0.038624 |
| 0.038621 |
| 0.038547 |
| 0.038558 |
| 0.038501 |
| 0.038472 |
| 0.038682 |
| 0.038599 |
| 0.038606 |
| 0.038693 |
| 0.038842 |
| 0.038825 |
| 0.038613 |
| 0.038653 |
| 0.038588 |
| 0.038600 |
| 0.038617 |
| 0.038477 |
| 0.038521 |
| 0.038553 |
| 0.038480 |
| 0.038858 |
| 0.039058 |
| 0.039159 |
| 0.039247 |
| 0.039128 |
| 0.039207 |
| 0.039364 |
| 0.039345 |
| 0.039134 |
| 0.039206 |
| 0.039382 |
| 0.039202 |
| 0.039008 |
| 0.039169 |
| 0.039358 |
| 0.038990 |
| 0.038812 |
| 0.038794 |
| 0.039056 |
| 0.039059 |
| 0.038958 |
| 0.038836 |
| 0.038803 |
| 0.038707 |
| 0.038715 |
| 0.038869 |
| 0.038940 |
| 0.038909 |
| 0.038903 |
| 0.038930 |
| 0.038903 |
| 0.038629 |
| 0.038798 |
| 0.038793 |
| 0.038689 |
| 0.038664 |
| 0.038735 |
| 0.038723 |
| 0.038745 |
| 0.038712 |
| 0.038793 |
| 0.038894 |
| 0.038960 |
| 0.038935 |
| 0.038785 |
| 0.038797 |
| 0.038779 |
| 0.038720 |
| 0.038640 |
| 0.038650 |
| 0.038712 |
| 0.038743 |
| 0.038710 |
| 0.038823 |
| 0.038749 |
| 0.038821 |
| 0.038747 |
| 0.038884 |
| 0.039124 |
| 0.039042 |
| 0.039087 |
| 0.038880 |
| 0.039065 |
| 0.039144 |
| 0.039298 |
| 0.039258 |
| 0.039083 |
| 0.040802 |
| 0.042111 |
| 0.042023 |
| 0.042133 |
| 0.042146 |
| 0.042082 |
| 0.042012 |
| 0.042248 |
| 0.040440 |
| 0.040452 |
| 0.040321 |
| 0.041037 |
| 0.041365 |
| 0.041070 |
| 0.040894 |
| 0.040528 |
| 0.040433 |
| 0.040494 |
| 0.040573 |
| 0.040471 |
| 0.040437 |
| 0.040462 |
| 0.040418 |
| 0.040495 |
| 0.040748 |
| 0.040661 |
| 0.041165 |
| 0.040584 |
| 0.040737 |
| 0.041484 |
| 0.040718 |
| 0.041485 |
| 0.040513 |
| 0.040727 |
| 0.040764 |
| 0.040742 |
| 0.040979 |
| 0.041206 |
| 0.040949 |
| 0.041030 |
| 0.041145 |
| 0.041180 |
| 0.041236 |
| 0.041487 |
| 0.041636 |
| 0.041867 |
| 0.041890 |
| 0.041987 |
| 0.042043 |
| 0.042093 |
| 0.042136 |
| 0.042293 |
| 0.042141 |
| 0.042272 |
| 0.042206 |
| 0.042541 |
| 0.042364 |
| 0.042211 |
| 0.043139 |
| 0.043230 |
| 0.043124 |
| 0.042261 |
| 0.042310 |
| 0.042528 |
| 0.042690 |
| 0.042693 |
| 0.042791 |
| 0.042715 |
| 0.042643 |
| 0.042647 |
| 0.042705 |
| 0.042598 |
| 0.042736 |
| 0.043260 |
| 0.042926 |
| 0.042420 |
| 0.042830 |
| 0.042842 |
| 0.042756 |
| 0.042897 |
| 0.042679 |
| 0.042458 |
| 0.043350 |
| 0.043339 |
| 0.043823 |
| 0.043223 |
| 0.043524 |
| 0.044139 |
| 0.042913 |
| 0.044751 |
| 0.044766 |
| 0.044767 |