Histórico Rial iemenita / Bolívar venezuelano

História das diárias YER /VEF desde terça, 6 junho 2006.

O máximo foi atingido em

1 Rial iemenita = 1 609.1559 Bolívar venezuelano

o mínimo em

1 Rial iemenita = 0.0104 Bolívar venezuelano

história preço de VEF / YER

Date YER/VEF
1 073.0125
1 081.5788
1 076.3984
1 071.5562
1 073.7838
1 065.7856
1 068.7534
1 063.6616
1 061.0021
1 063.8695
1 056.7568
1 061.7755
1 062.6352
1 057.1205
1 055.2560
1 069.6888
1 074.4192
1 067.0661
1 069.6228
1 063.0227
1 062.2737
1 058.9034
1 057.9559
1 056.3680
1 057.5962
1 051.3359
1 065.6156
1 068.1244
1 060.4156
1 062.7588
1 063.1257
1 063.9649
1 068.8718
1 073.0564
1 075.6949
1 070.7065
1 072.8942
1 072.6997
1 065.4477
1 065.4244
1 068.3127
1 060.6457
1 059.0581
1 054.2336
1 055.6586
1 052.9828
1 051.9779
1 062.9582
1 056.4291
1 058.3477
1 058.3824
1 057.3946
1 047.8299
1 052.9931
1 044.2961
1 037.3628
1 041.7718
1 047.3245
1 046.8869
1 043.9860
1 039.7834
1 053.7921
1 058.3816
1 049.2336
1 041.3725
1 031.4889
1 046.6746
1 064.5807
1 061.9457
1 063.6710
1 056.1622
1 057.5249
1 070.8364
1 069.3783
1 067.6434
1 072.3744
1 069.8580
1 072.6294
1 060.7346
1 072.2807
1 061.1100
1 063.9452
1 064.3100
1 058.4349
1 054.2529
1 055.4068
1 064.2423
1 054.5740
1 051.1427
1 044.0275
1 043.0871
1 043.9489
1 039.2465
1 036.1393
1 028.1004
1 027.8042
1 025.8557
1 032.1274
1 031.7824
1 027.0788
1 029.8637
1 038.6318
1 037.3877
1 050.2282
1 043.2674
1 042.5791
1 048.8911
1 058.0595
1 058.6236
1 057.7207
1 055.1450
1 041.4918
1 046.0216
1 048.3226
1 050.6759
1 048.9816
1 052.8174
1 052.7077
1 056.9022
1 042.2372
1 055.0024
1 045.8874
1 043.2261
1 038.1953
1 043.0519
1 044.2837
1 046.2584
1 046.6563
1 047.3474
1 044.7188
1 042.7294
1 037.6302
1 037.7052
1 032.7408
1 036.1194
1 037.1125
1 044.1882
1 043.7754
1 039.3758
1 040.2626
1 050.7825
1 051.7381
1 057.0133
1 049.5708
1 056.9443
1 055.2416
1 063.1792
1 058.2503
1 048.6674
1 046.6278
1 048.4164
1 044.5522
1 043.0326
1 041.9515
1 034.5686
1 035.4406
1 034.6722
1 023.8624
1 032.5487
1 038.4955
1 040.4693
1 038.6437
1 040.8514
1 042.3752
1 045.9022
1 038.7960
1 033.1793
1 029.6646
1 030.7911
1 022.4448
1 033.1631
1 036.8327
1 038.9706
1 040.2923
1 036.4421
1 032.9012
1 038.2163
1 030.9515
1 027.0137
1 027.1999
1 032.3480
1 040.1548
1 040.3156
1 042.0927
1 046.6714
1 051.5551
1 065.5952
1 063.8556
1 060.0688
1 075.0501
1 084.2367
1 082.7933
1 075.4114
1 091.4088
1 075.7340
1 093.1529
1 067.7486
1 066.0702
1 071.6692
1 062.9763
1 068.9457
1 054.1318
1 051.8780
1 044.4676
1 052.5400
1 053.1300
1 060.5588
1 042.5273
1 036.5197
1 035.8860
1 046.0812
1 031.5690
1 023.5912
1 025.5078
1 038.9342
1 036.9514
1 035.5166
1 028.3781
1 006.0066
1 008.4025
1 008.0352
993.3966
992.6082
992.5212
988.3210
990.3529
988.7462
988.6636
990.0614
995.0465
989.5915
993.7494
992.6457
992.6977
990.9700
996.0365
994.3612
983.6083
981.7245
980.4493
982.0083
984.7885
983.7031
976.4856
974.5707
970.8582
968.0033
973.4419
974.0911
975.5568
979.0518
973.2870
975.1456
974.5336
972.8302
976.1583
969.8118
971.4405
963.9363
960.6670
958.6775
961.6619
962.4512
963.3986
965.9839
965.4578
966.2378
972.0659
973.2522
977.7255
969.8006
974.0924
965.4921
959.1076
960.6460
964.0036
965.4176
962.7692
966.3491
963.2423
960.6154
992.5612
992.5612
994.3478
992.4604
992.5616
992.5627
992.5638
992.7592
992.5646
992.3606
992.5600
992.5610
992.5629
992.3606
992.5599
992.7592
992.3635
992.5611
992.5624
992.5593
992.3640
992.5616
992.5606
992.5631
992.5604
992.5616
992.7605
992.7590
992.5639
992.5618
992.7604
992.6602
992.4615
992.4624
992.7594
992.5609
992.7564
992.7597
992.5615
992.5609
992.7585
992.5613
992.7593
992.7616
992.7603
992.5592
992.5605
992.5622
992.5618
992.5594
992.7592
992.5603
992.7596
992.6601
992.8561
992.5589
992.5605
992.5631
992.7590
992.5612
992.9582
992.5612
992.5604
992.7567
992.7542
992.7570
992.5592
992.5580
992.7561
992.5603
992.5627
992.5602
992.5602
992.5634
992.3657
992.7580
992.5574
992.5597
992.5579
992.5608
992.5582
992.5572
993.3460
992.7545
992.7591
992.5569
992.7558
992.7558
992.5636
992.9550
992.7556
992.7584
992.5586
992.9570
992.5638
992.7578
992.7548
992.7595
994.6446
992.7574
992.6568
992.5652
992.5635
992.5668
992.7581
992.3641
992.9552
992.7527
992.5596
992.5597
992.5959
992.5417
992.4020
992.6926
992.4953
992.4995
992.4937
992.6909
992.6946
992.8908
992.4995
992.4992
992.4995
992.7153
565.4984
565.5006
425.3350
425.4219
319.1528
319.1219
318.6445
319.2250
319.1765
319.2171
319.2400
319.1049
279.0200
279.2516
279.8848
267.1788
237.4022
160.7849
160.7526
160.8056
160.7732
146.4278
140.6016
125.2262
99.6169
99.7877
99.7827
0.0399
0.0399
0.0401
0.0403
0.0401
0.0399
0.0399
0.0399
0.0402
0.0402
0.0402
0.0413
0.0402
0.0410
0.0412
0.0400
0.0400
0.0401
0.0407
0.0399
0.0399
0.0404
0.0404
0.0407
0.0413
0.0406
0.0404
0.0405
0.0404
0.0399
0.0399
0.0403
0.0404
0.0399
0.0399
0.0399
0.0406
0.0407
0.0401
0.0400
0.0399
0.0399
0.0399
0.0399
0.0399
0.0399
0.0399
0.0399
0.0399
0.0399
0.0399
0.0399
0.0399
0.0400
0.0399
0.0399
0.0399
0.0399
0.0400
0.0399
0.0399
0.0399
0.0399
0.0399
0.0399
0.0399
0.0399
0.0399
0.0399
0.0399
0.0399
0.0399
0.0399
0.0399
0.0399
0.0399
0.0400
0.0399
0.0400
0.0400
0.0399
0.0399
0.0341
0.0341
0.0400
0.0343
0.0341
0.0340
0.0343
0.0342
0.0341
0.0341
0.0342
0.0342
0.0342
0.0367
0.0398
0.0313
0.0313
0.0271
0.0270
0.0270
0.0270
0.0271
0.0270
0.0271
0.0270
0.0270
0.0270
0.0271
0.0270
0.0270
0.0270
0.0271
0.0270
0.0271
0.0270
0.0294
0.0294
0.0294
0.0294
0.0294
0.0294
0.0294
0.0294
0.0294
0.0294
0.0294
0.0294
0.0294
0.0294
0.0294
0.0294
0.0294
0.0294
0.0294
0.0294
0.0294
0.0294
0.0294
0.0294
0.0294
0.0294
0.0294
0.0294
0.0294
0.0294
0.0294
0.0294
0.0294
0.0293
0.0293
0.0294
0.0293
0.0293
0.0294
0.0293
0.0293
0.0294
0.0293
0.0293
0.0293
0.0294
0.0294
0.0294
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0292
0.0293
0.0293
0.0293
0.0294
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0292
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0292
0.0292
0.0292
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0293
0.0200
0.0200
0.0200
0.0200
0.0200
0.0200
0.0200
0.0200
0.0200
0.0200
0.0200
0.0200
0.0200
0.0200
0.0200
0.0200
0.0199
0.0200
0.0200
0.0200
0.0200
0.0200
0.0200
0.0200
0.0200
0.0200
0.0200
0.0200
0.0200
0.0200
0.0200
0.0199
0.0200
0.0200
0.0200
0.0200
0.0200
0.0200
0.0201
0.0200
0.0200
0.0200
0.0200
0.0200
0.0201
0.0201
0.0200
0.0199
0.0199
0.0200
0.0200
0.0199
0.0199
0.0199
0.0198
0.0198
0.0196
0.0196
0.0196
0.0196
0.0196
0.0196
0.0196
0.0196
0.0196
0.0198
0.0200
0.0201
0.0201
0.0200
0.0200
0.0200
0.0201
0.0200
0.0201
0.0201
0.0200
0.0200
0.0200
0.0199
0.0199
0.0199
0.0199
0.0200
0.0200
0.0201
0.0201
0.0199
0.0200
0.0200
0.0200
0.0199
0.0201
0.0201
0.0201
0.0200
0.0200
0.0200
0.0200
0.0201
0.0201
0.0200
0.0200
0.0200
0.0200
0.0200
0.0200
0.0200
0.0200
0.0201
0.0200
0.0201
0.0200
0.0201
0.0200
0.0200
0.0201
0.0201
0.0201
0.0201
0.0201
0.0202
0.0202
0.0201
0.0200
0.0200
0.0199
0.0200
0.0200
0.0200
0.0200
0.0190
0.0181
0.0181
0.0181
0.0181
0.0180
0.0192
0.0187
0.0191
0.0191
0.0190
0.0191
0.0191
0.0194
0.0193
0.0191
0.0193
0.0209
0.0209
0.0209
0.0209
0.0209
0.0209
0.0211
0.0209
0.0208
0.0209
0.0205
0.0210
0.0208
0.0210
0.0209
0.0210
0.0210
0.0209
0.0212
0.0104
0.0104
0.0104
0.0105
0.0104
0.0105
0.0104
0.0104
0.0104
0.0105
0.0105
0.0105
0.0106
0.0107
0.0107
0.0106
0.0106
0.0107
0.0106
0.0106
0.0106
0.0106
0.0106
0.0107
0.0107
0.0107
0.0107
0.0107
0.0107
0.0107
0.0107
0.0107
0.0107
0.0107
0.0107
0.0107
0.0107
0.0107
0.0107
0.0107
0.0107
0.0107
0.0107
0.0107
0.0107
0.0107
0.0108
0.0107
0.0107
0.0107
0.0107
0.0107
0.0107
0.0107
0.0107
0.0107
0.0107
0.0107
0.0107
0.0107
0.0107
0.0107
0.0107
0.0107
0.0107
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0109
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0108
0.0109
0.0108
0.0108
0.0108
0.0108
0.0108
0.0109
0.0109
0.0109
0.0110
0.0109
0.0110
0.0110
0.0110
0.0110
0.0110
0.0110
0.0110
0.0109
0.0110
0.0110
0.0110
0.0110
0.0110
0.0110
0.0110
0.0110
0.0109
0.0110
0.0110
0.0109
0.0110
0.0110
0.0110
0.0110
0.0110
0.0110
0.0109
0.0110
0.0110
0.0110
0.0109
0.0110
0.0110
0.0110
0.0109
0.0110
0.0110
0.0110
0.0110
0.0109