História das diárias YER /VND desde quarta, 17 março 2004.
O máximo foi atingido em
1 Rial iemenita = 153.0293 Dong vietnamita
o mínimo em
1 Rial iemenita = 79.3588 Dong vietnamita
história preço de VND / YER
Date | YER/VND |
| 101.2283 |
| 101.6805 |
| 100.6501 |
| 99.6908 |
| 99.0600 |
| 98.8395 |
| 98.7515 |
| 98.4769 |
| 98.5853 |
| 98.5422 |
| 98.0101 |
| 97.5674 |
| 97.4010 |
| 98.0025 |
| 98.1307 |
| 97.7725 |
| 97.2465 |
| 96.9866 |
| 97.0591 |
| 97.2946 |
| 96.9026 |
| 96.8811 |
| 96.8414 |
| 96.5880 |
| 97.3890 |
| 97.2467 |
| 98.1799 |
| 98.2734 |
| 97.7704 |
| 97.3933 |
| 97.2942 |
| 97.4267 |
| 97.4129 |
| 96.1255 |
| 96.2576 |
| 96.2487 |
| 95.1578 |
| 95.1644 |
| 94.7889 |
| 94.6379 |
| 94.5834 |
| 94.4878 |
| 94.4940 |
| 94.2068 |
| 94.0473 |
| 93.9939 |
| 93.8205 |
| 93.8946 |
| 93.7545 |
| 93.6521 |
| 93.6995 |
| 93.6664 |
| 93.7475 |
| 93.8725 |
| 93.8317 |
| 94.2378 |
| 94.5485 |
| 95.1391 |
| 94.8257 |
| 94.2856 |
| 93.7892 |
| 93.7357 |
| 93.6571 |
| 93.6525 |
| 93.6960 |
| 94.4271 |
| 94.2873 |
| 94.7517 |
| 94.7253 |
| 95.8372 |
| 99.0210 |
| 99.2599 |
| 98.8744 |
| 99.3909 |
| 99.2922 |
| 99.3200 |
| 97.2384 |
| 95.4269 |
| 95.4613 |
| 94.7572 |
| 94.5461 |
| 94.0017 |
| 93.9684 |
| 93.6489 |
| 93.5614 |
| 93.5174 |
| 93.4627 |
| 93.3427 |
| 93.4652 |
| 93.6963 |
| 93.3129 |
| 93.3023 |
| 92.8981 |
| 92.8441 |
| 92.6960 |
| 92.6503 |
| 92.6289 |
| 92.6076 |
| 92.2790 |
| 91.7147 |
| 91.7621 |
| 91.8514 |
| 91.3684 |
| 91.5065 |
| 91.3165 |
| 91.1589 |
| 91.1291 |
| 90.8286 |
| 90.5713 |
| 90.5094 |
| 90.6532 |
| 90.8286 |
| 90.7153 |
| 91.3267 |
| 91.1924 |
| 91.6304 |
| 91.8203 |
| 92.0103 |
| 90.6947 |
| 90.8822 |
| 91.1611 |
| 90.4634 |
| 90.7155 |
| 91.0359 |
| 90.7414 |
| 91.0564 |
| 91.0188 |
| 90.8485 |
| 90.6807 |
| 90.4931 |
| 90.6726 |
| 90.7964 |
| 90.9159 |
| 91.3649 |
| 91.8266 |
| 91.9161 |
| 91.8951 |
| 91.8718 |
| 91.8214 |
| 92.0377 |
| 92.1015 |
| 91.9419 |
| 91.7722 |
| 91.7433 |
| 91.8670 |
| 92.2273 |
| 92.2406 |
| 92.2742 |
| 92.0493 |
| 92.1303 |
| 92.1436 |
| 92.1019 |
| 91.5197 |
| 92.1663 |
| 92.1230 |
| 92.1444 |
| 92.1125 |
| 91.9426 |
| 91.7595 |
| 91.9287 |
| 91.6549 |
| 92.1437 |
| 92.2361 |
| 92.0363 |
| 92.1620 |
| 92.5029 |
| 92.2253 |
| 91.8441 |
| 92.5949 |
| 92.3978 |
| 92.8263 |
| 93.0642 |
| 92.3442 |
| 93.1045 |
| 92.6552 |
| 92.6572 |
| 92.5685 |
| 92.5897 |
| 92.4006 |
| 92.4744 |
| 92.7691 |
| 92.6431 |
| 92.5419 |
| 92.4356 |
| 92.8797 |
| 92.3736 |
| 92.6407 |
| 92.2947 |
| 92.2667 |
| 92.5854 |
| 92.4646 |
| 92.5432 |
| 93.0169 |
| 92.2046 |
| 92.0147 |
| 92.6098 |
| 92.7852 |
| 93.1190 |
| 92.3316 |
| 93.2439 |
| 93.9122 |
| 93.9243 |
| 93.6845 |
| 93.3257 |
| 93.6734 |
| 94.7662 |
| 93.3828 |
| 92.9628 |
| 92.7806 |
| 92.6394 |
| 92.6436 |
| 92.8058 |
| 93.2594 |
| 92.9001 |
| 92.5969 |
| 92.4619 |
| 92.4611 |
| 92.6435 |
| 92.4814 |
| 92.4861 |
| 92.6775 |
| 92.6282 |
| 91.9885 |
| 92.7089 |
| 92.6074 |
| 92.6050 |
| 93.0153 |
| 92.6630 |
| 92.7886 |
| 92.7535 |
| 92.7422 |
| 92.8849 |
| 92.6013 |
| 93.0517 |
| 92.5073 |
| 92.6284 |
| 92.8218 |
| 92.8990 |
| 92.5107 |
| 92.3445 |
| 92.5377 |
| 93.1502 |
| 92.8014 |
| 92.8489 |
| 93.3170 |
| 92.9669 |
| 93.2312 |
| 93.2415 |
| 93.0090 |
| 93.4273 |
| 93.4081 |
| 93.1973 |
| 92.9863 |
| 92.7683 |
| 92.6491 |
| 92.7673 |
| 92.5845 |
| 92.9160 |
| 92.6182 |
| 92.8953 |
| 92.5365 |
| 92.6574 |
| 92.7601 |
| 92.8404 |
| 93.2040 |
| 92.8528 |
| 92.4740 |
| 92.6671 |
| 92.6494 |
| 92.3542 |
| 92.3538 |
| 92.9455 |
| 93.1897 |
| 92.8195 |
| 92.7915 |
| 92.8720 |
| 92.8299 |
| 92.7937 |
| 92.8250 |
| 92.8959 |
| 92.8855 |
| 92.8530 |
| 92.8912 |
| 92.3638 |
| 92.3734 |
| 92.3442 |
| 92.3179 |
| 92.3224 |
| 92.3142 |
| 92.3230 |
| 92.3327 |
| 92.3222 |
| 92.2387 |
| 92.1887 |
| 91.8439 |
| 91.7867 |
| 91.4204 |
| 91.4047 |
| 91.1961 |
| 91.1128 |
| 91.1523 |
| 91.0811 |
| 90.8852 |
| 90.9396 |
| 91.1630 |
| 90.9645 |
| 90.9744 |
| 90.6823 |
| 91.0321 |
| 91.0892 |
| 91.0845 |
| 90.9646 |
| 90.9565 |
| 85.7483 |
| 90.8132 |
| 90.6995 |
| 90.6719 |
| 90.6938 |
| 90.7250 |
| 90.7062 |
| 90.7112 |
| 90.6958 |
| 90.6870 |
| 90.7318 |
| 90.7843 |
| 90.7478 |
| 90.7647 |
| 90.5845 |
| 90.7449 |
| 90.7343 |
| 90.7327 |
| 90.7603 |
| 90.7740 |
| 90.7318 |
| 90.7035 |
| 90.9626 |
| 90.8508 |
| 90.7804 |
| 90.8494 |
| 90.9246 |
| 90.5497 |
| 90.7456 |
| 90.8303 |
| 91.0850 |
| 90.6940 |
| 90.7300 |
| 90.6311 |
| 90.8667 |
| 90.7557 |
| 90.6816 |
| 90.6951 |
| 90.6103 |
| 90.5672 |
| 90.7726 |
| 90.4732 |
| 91.0861 |
| 90.9344 |
| 90.8124 |
| 90.8723 |
| 90.6944 |
| 90.7135 |
| 90.9323 |
| 91.1017 |
| 91.1716 |
| 91.2142 |
| 91.2127 |
| 91.1208 |
| 91.2670 |
| 90.6917 |
| 90.3333 |
| 90.5074 |
| 90.2133 |
| 90.2910 |
| 90.3284 |
| 91.0903 |
| 91.0569 |
| 91.0319 |
| 90.4909 |
| 90.8364 |
| 90.8152 |
| 90.2546 |
| 89.3557 |
| 89.3349 |
| 89.3026 |
| 89.2970 |
| 89.2478 |
| 89.1855 |
| 89.2482 |
| 89.2599 |
| 89.1355 |
| 89.0978 |
| 89.1112 |
| 89.0848 |
| 89.2046 |
| 89.2061 |
| 89.0745 |
| 89.2038 |
| 89.2141 |
| 89.4593 |
| 89.2923 |
| 89.1894 |
| 89.7261 |
| 89.4152 |
| 89.2609 |
| 89.4876 |
| 90.0609 |
| 89.4473 |
| 89.2583 |
| 89.0636 |
| 89.0756 |
| 89.3021 |
| 89.3201 |
| 95.8098 |
| 103.6421 |
| 103.8849 |
| 103.8006 |
| 103.7917 |
| 103.6000 |
| 104.1047 |
| 104.0113 |
| 103.9426 |
| 103.7238 |
| 103.4998 |
| 104.2768 |
| 104.2295 |
| 104.5299 |
| 104.7724 |
| 104.7342 |
| 104.7413 |
| 104.5244 |
| 104.7293 |
| 104.6403 |
| 104.7261 |
| 104.0623 |
| 104.0455 |
| 103.8194 |
| 103.8213 |
| 103.6257 |
| 103.7796 |
| 104.4698 |
| 104.5169 |
| 104.4039 |
| 104.5722 |
| 104.4582 |
| 104.5370 |
| 104.8011 |
| 102.8821 |
| 101.3992 |
| 101.4261 |
| 101.4571 |
| 101.4282 |
| 101.3913 |
| 101.3992 |
| 101.4576 |
| 101.3716 |
| 101.3599 |
| 101.4339 |
| 101.4436 |
| 101.4869 |
| 101.2722 |
| 100.6710 |
| 100.5603 |
| 100.3772 |
| 100.4170 |
| 100.4408 |
| 100.4530 |
| 100.1464 |
| 100.0004 |
| 99.7044 |
| 99.2646 |
| 99.2573 |
| 99.1578 |
| 99.2120 |
| 99.2467 |
| 99.3664 |
| 99.1588 |
| 99.3126 |
| 99.2968 |
| 99.4489 |
| 99.4701 |
| 99.4490 |
| 99.4757 |
| 99.2436 |
| 99.5115 |
| 99.2720 |
| 99.0010 |
| 98.8124 |
| 98.9811 |
| 98.8954 |
| 98.7973 |
| 98.7437 |
| 99.2241 |
| 98.8222 |
| 98.6963 |
| 98.4783 |
| 98.5583 |
| 98.7116 |
| 98.5815 |
| 98.5505 |
| 98.6428 |
| 98.6774 |
| 98.6851 |
| 98.6728 |
| 98.5740 |
| 98.9752 |
| 99.2494 |
| 99.1361 |
| 98.6179 |
| 98.5197 |
| 98.4241 |
| 98.3214 |
| 98.3079 |
| 98.1040 |
| 98.0251 |
| 98.1361 |
| 98.1946 |
| 98.1259 |
| 98.0833 |
| 98.0799 |
| 98.1036 |
| 98.0192 |
| 98.1928 |
| 98.1144 |
| 98.0538 |
| 98.0687 |
| 98.1480 |
| 98.0640 |
| 98.0664 |
| 98.0664 |
| 97.8528 |
| 98.1921 |
| 98.3461 |
| 98.0955 |
| 98.0944 |
| 98.2246 |
| 98.1869 |
| 98.1045 |
| 98.0009 |
| 98.2411 |
| 98.3557 |
| 98.2941 |
| 98.3445 |
| 98.3806 |
| 98.4264 |
| 98.3463 |
| 98.3881 |
| 98.3841 |
| 98.3537 |
| 98.4467 |
| 98.3970 |
| 98.2691 |
| 98.3191 |
| 98.2216 |
| 98.5252 |
| 98.8146 |
| 98.6318 |
| 98.8819 |
| 98.5697 |
| 97.6962 |
| 97.3161 |
| 97.4002 |
| 97.4053 |
| 97.4616 |
| 97.3031 |
| 97.2891 |
| 97.2347 |
| 96.8940 |
| 97.2807 |
| 97.0501 |
| 97.3222 |
| 97.3272 |
| 98.0439 |
| 97.2822 |
| 97.1241 |
| 96.9242 |
| 97.9867 |
| 96.9716 |
| 96.9265 |
| 97.1477 |
| 96.8937 |
| 96.9683 |
| 96.7314 |
| 96.7365 |
| 96.8825 |
| 96.9833 |
| 96.7991 |
| 96.8204 |
| 96.9420 |
| 96.6947 |
| 96.9383 |
| 96.9269 |
| 96.9713 |
| 96.9733 |
| 96.9846 |
| 97.0107 |
| 96.9959 |
| 97.9050 |
| 96.9431 |
| 97.0710 |
| 97.0415 |
| 96.7918 |
| 97.0792 |
| 96.8042 |
| 96.8654 |
| 96.7648 |
| 97.0918 |
| 96.9541 |
| 96.6384 |
| 96.9478 |
| 97.2576 |
| 97.4507 |
| 97.5134 |
| 97.6000 |
| 97.0154 |
| 97.2018 |
| 96.9192 |
| 97.5891 |
| 97.5741 |
| 97.2974 |
| 96.6079 |
| 96.6719 |
| 96.9600 |
| 97.0212 |
| 96.8565 |
| 96.4110 |
| 96.6471 |
| 96.1617 |
| 95.9515 |
| 94.8903 |
| 95.0573 |
| 95.5900 |
| 95.3763 |
| 95.1940 |
| 95.7914 |
| 95.9487 |
| 95.9544 |
| 96.0540 |
| 96.9632 |
| 98.0300 |
| 98.2631 |
| 98.2898 |
| 98.0321 |
| 98.0444 |
| 98.0283 |
| 98.2937 |
| 97.7802 |
| 97.8341 |
| 97.6329 |
| 97.0547 |
| 97.0626 |
| 97.0468 |
| 96.3933 |
| 96.4638 |
| 96.4789 |
| 96.7579 |
| 96.7619 |
| 95.6946 |
| 96.5050 |
| 96.2069 |
| 95.3726 |
| 95.6343 |
| 95.4824 |
| 95.5733 |
| 95.9833 |
| 96.0632 |
| 96.1653 |
| 95.7180 |
| 96.4750 |
| 95.7670 |
| 95.8410 |
| 95.7557 |
| 97.7977 |
| 97.5348 |
| 96.7430 |
| 96.9414 |
| 97.3004 |
| 97.1675 |
| 96.7663 |
| 97.0457 |
| 97.1445 |
| 97.2007 |
| 91.3050 |
| 90.8273 |
| 91.2387 |
| 90.8307 |
| 90.9578 |
| 90.8611 |
| 91.0065 |
| 91.1440 |
| 91.1366 |
| 91.0873 |
| 91.2956 |
| 91.1781 |
| 91.3645 |
| 91.4358 |
| 91.1348 |
| 90.8563 |
| 90.4883 |
| 91.3567 |
| 90.5857 |
| 90.5925 |
| 90.4422 |
| 90.5690 |
| 86.0171 |
| 82.1000 |
| 82.0134 |
| 82.2227 |
| 80.8413 |
| 79.8851 |
| 85.1521 |
| 83.0894 |
| 84.8001 |
| 84.6228 |
| 84.4598 |
| 84.3861 |
| 84.1416 |
| 85.5368 |
| 85.4184 |
| 84.1614 |
| 85.3207 |
| 92.7416 |
| 92.5829 |
| 91.9743 |
| 92.3394 |
| 92.4371 |
| 92.5830 |
| 93.2484 |
| 92.8815 |
| 90.7043 |
| 90.7590 |
| 90.2598 |
| 93.2927 |
| 91.0448 |
| 91.4669 |
| 89.9880 |
| 90.2029 |
| 90.1015 |
| 89.7448 |
| 89.7452 |
| 89.7253 |
| 89.7694 |
| 89.6300 |
| 89.2307 |
| 88.6895 |
| 89.3829 |
| 86.7888 |
| 86.8530 |
| 86.8289 |
| 86.9489 |
| 87.3489 |
| 87.3174 |
| 88.2572 |
| 88.7675 |
| 88.5579 |
| 88.4005 |
| 87.7322 |
| 88.3023 |
| 88.0217 |
| 88.3342 |
| 84.7582 |
| 84.8023 |
| 84.8535 |
| 85.0076 |
| 88.9935 |
| 88.8138 |
| 88.7945 |
| 88.7665 |
| 88.7923 |
| 88.7533 |
| 88.9073 |
| 88.8102 |
| 88.8532 |
| 88.8253 |
| 89.0364 |
| 89.0113 |
| 88.9501 |
| 88.9741 |
| 88.3152 |
| 88.7188 |
| 88.5392 |
| 87.1562 |
| 84.6606 |
| 87.1817 |
| 87.2639 |
| 87.0516 |
| 87.1402 |
| 87.0097 |
| 87.2197 |
| 87.1293 |
| 88.2912 |
| 85.1704 |
| 86.9109 |
| 87.3434 |
| 85.4292 |
| 85.1100 |
| 85.0122 |
| 85.0805 |
| 84.4154 |
| 84.8612 |
| 83.9808 |
| 84.0227 |
| 83.8511 |
| 82.7729 |
| 82.7091 |
| 82.9046 |
| 83.0640 |
| 83.8579 |
| 83.1638 |
| 83.2518 |
| 83.1272 |
| 83.2308 |
| 83.7318 |
| 83.1706 |
| 83.9648 |
| 84.2209 |
| 83.4498 |
| 84.4181 |
| 84.4540 |
| 84.6016 |
| 83.4210 |
| 83.3188 |
| 81.5833 |
| 81.5524 |
| 81.2135 |
| 81.2259 |
| 80.2014 |
| 81.0168 |
| 80.8655 |
| 80.8666 |
| 81.1751 |
| 81.0784 |
| 81.0159 |
| 79.5584 |
| 79.8664 |
| 80.0638 |
| 80.1359 |
| 80.3044 |
| 80.4022 |
| 80.4570 |
| 80.4627 |
| 80.3580 |
| 80.5320 |
| 80.5620 |
| 80.4682 |
| 80.5941 |
| 80.8352 |
| 80.8166 |
| 80.9119 |
| 80.7739 |
| 80.8836 |
| 80.8510 |
| 81.0183 |
| 80.9543 |
| 81.0983 |
| 81.0348 |
| 80.8778 |
| 81.2253 |
| 81.0130 |
| 81.2960 |
| 81.7806 |
| 81.4487 |
| 81.7334 |
| 81.6724 |
| 81.9791 |
| 81.6066 |
| 81.4414 |
| 81.1673 |
| 81.3992 |
| 81.3197 |
| 81.2547 |
| 81.2650 |
| 81.3830 |
| 81.2655 |
| 81.1702 |
| 81.1398 |
| 81.0633 |
| 81.0443 |
| 80.9131 |
| 81.0023 |
| 80.8064 |
| 80.9564 |
| 81.4116 |
| 81.6562 |
| 81.6306 |
| 81.7876 |
| 81.6285 |
| 81.7932 |
| 81.7112 |
| 81.5949 |
| 81.4013 |
| 81.6092 |
| 81.7265 |
| 81.9565 |
| 81.8090 |
| 81.8593 |
| 81.9821 |
| 81.9746 |
| 82.0291 |
| 82.0793 |
| 82.0432 |
| 82.0795 |
| 82.1561 |
| 81.9980 |
| 82.1351 |
| 82.1708 |
| 81.8612 |
| 82.1203 |
| 82.0211 |
| 81.9053 |
| 81.8879 |
| 81.9982 |
| 81.9284 |
| 81.4280 |
| 81.7524 |
| 81.8552 |
| 81.7876 |
| 81.6546 |
| 81.8031 |
| 81.7241 |
| 81.8212 |
| 81.4785 |
| 81.6964 |
| 81.7646 |
| 81.6934 |
| 81.6600 |
| 81.4904 |
| 81.4171 |
| 81.5734 |
| 81.5475 |
| 81.4995 |
| 81.6074 |
| 81.4093 |
| 81.3871 |
| 81.2086 |
| 81.3333 |
| 81.1634 |
| 81.1735 |
| 80.8908 |
| 80.9517 |
| 81.5333 |
| 81.6029 |
| 81.7009 |
| 81.3175 |
| 81.7712 |
| 81.7253 |
| 81.8889 |
| 81.7587 |
| 81.8882 |
| 84.2541 |
| 88.0847 |
| 87.7710 |
| 87.7158 |
| 87.7244 |
| 87.7065 |
| 87.6832 |
| 88.3243 |
| 84.3683 |
| 84.3554 |
| 84.4497 |
| 84.4515 |
| 84.4689 |
| 84.5123 |
| 85.0520 |
| 84.4522 |
| 84.5570 |
| 84.6173 |
| 84.7425 |
| 84.4806 |
| 84.5367 |
| 84.5453 |
| 84.5380 |
| 84.5361 |
| 85.1008 |
| 84.9712 |
| 85.6897 |
| 84.4251 |
| 84.8172 |
| 86.3508 |
| 84.8521 |
| 86.5037 |
| 84.5042 |
| 84.9101 |
| 85.0418 |
| 85.0533 |
| 85.1291 |
| 85.2705 |
| 85.3779 |
| 85.5846 |
| 85.5905 |
| 85.6509 |
| 85.5729 |
| 85.6406 |
| 85.6171 |
| 85.6381 |
| 85.7097 |
| 85.6762 |
| 85.7008 |
| 85.7169 |
| 85.6545 |
| 85.6991 |
| 85.7603 |
| 85.8375 |
| 85.4683 |
| 85.8287 |
| 85.8980 |
| 85.9331 |
| 87.5312 |
| 87.4817 |
| 87.3934 |
| 85.5312 |
| 85.4615 |
| 85.7008 |
| 85.6190 |
| 85.4546 |
| 85.2106 |
| 85.1309 |
| 85.1364 |
| 85.2450 |
| 85.1309 |
| 84.7319 |
| 84.9002 |
| 84.9445 |
| 84.9448 |
| 85.3114 |
| 85.3037 |
| 85.3041 |
| 85.0127 |
| 85.2868 |
| 85.4660 |
| 85.4673 |
| 85.4666 |
| 85.4712 |
| 86.4785 |
| 85.0435 |
| 86.4870 |
| 86.5190 |
| 86.5574 |
| 86.6124 |
| 86.5683 |
| 86.5979 |
| 86.6003 |
| 86.6011 |