História das diárias ZAR /GBP desde quinta, 4 março 2004.
O máximo foi atingido em
1 Rand sul-africano = 0.09767 Libra britânica
o mínimo em
1 Rand sul-africano = 0.04068 Libra britânica
história preço de GBP / ZAR
Date | ZAR/GBP |
| 0.04233 |
| 0.04239 |
| 0.04205 |
| 0.04188 |
| 0.04145 |
| 0.04178 |
| 0.04136 |
| 0.04092 |
| 0.04188 |
| 0.04180 |
| 0.04187 |
| 0.04182 |
| 0.04097 |
| 0.04210 |
| 0.04222 |
| 0.04287 |
| 0.04256 |
| 0.04271 |
| 0.04175 |
| 0.04207 |
| 0.04242 |
| 0.04360 |
| 0.04356 |
| 0.04426 |
| 0.04362 |
| 0.04305 |
| 0.04360 |
| 0.04243 |
| 0.04304 |
| 0.04359 |
| 0.04246 |
| 0.04232 |
| 0.04141 |
| 0.04266 |
| 0.04130 |
| 0.04132 |
| 0.04181 |
| 0.04360 |
| 0.04400 |
| 0.04241 |
| 0.04134 |
| 0.04200 |
| 0.04217 |
| 0.04299 |
| 0.04305 |
| 0.04173 |
| 0.04118 |
| 0.04175 |
| 0.04199 |
| 0.04328 |
| 0.04354 |
| 0.04407 |
| 0.04413 |
| 0.04510 |
| 0.04564 |
| 0.04502 |
| 0.04593 |
| 0.04610 |
| 0.04708 |
| 0.04655 |
| 0.04701 |
| 0.04802 |
| 0.04842 |
| 0.04874 |
| 0.04859 |
| 0.04742 |
| 0.04635 |
| 0.04699 |
| 0.04877 |
| 0.04877 |
| 0.04917 |
| 0.04901 |
| 0.04753 |
| 0.04805 |
| 0.04874 |
| 0.04990 |
| 0.04972 |
| 0.05138 |
| 0.04946 |
| 0.04998 |
| 0.05034 |
| 0.05063 |
| 0.04997 |
| 0.05046 |
| 0.04971 |
| 0.04932 |
| 0.04939 |
| 0.04886 |
| 0.04918 |
| 0.05050 |
| 0.05140 |
| 0.05092 |
| 0.05101 |
| 0.05165 |
| 0.05104 |
| 0.05040 |
| 0.05025 |
| 0.04988 |
| 0.04963 |
| 0.05000 |
| 0.05081 |
| 0.05081 |
| 0.04967 |
| 0.04843 |
| 0.04851 |
| 0.04890 |
| 0.04764 |
| 0.04836 |
| 0.04855 |
| 0.04759 |
| 0.04698 |
| 0.04671 |
| 0.04787 |
| 0.04799 |
| 0.04724 |
| 0.04738 |
| 0.04654 |
| 0.04707 |
| 0.04898 |
| 0.04942 |
| 0.04746 |
| 0.04938 |
| 0.04958 |
| 0.04883 |
| 0.04885 |
| 0.04879 |
| 0.04956 |
| 0.05109 |
| 0.05075 |
| 0.04958 |
| 0.04810 |
| 0.04868 |
| 0.04885 |
| 0.04975 |
| 0.04893 |
| 0.05023 |
| 0.05001 |
| 0.05063 |
| 0.05052 |
| 0.05050 |
| 0.05145 |
| 0.05213 |
| 0.05123 |
| 0.05072 |
| 0.05014 |
| 0.05039 |
| 0.04993 |
| 0.05040 |
| 0.05028 |
| 0.04988 |
| 0.04939 |
| 0.04865 |
| 0.04898 |
| 0.04840 |
| 0.04657 |
| 0.04786 |
| 0.04843 |
| 0.04974 |
| 0.04891 |
| 0.04855 |
| 0.04801 |
| 0.04856 |
| 0.04765 |
| 0.05012 |
| 0.05073 |
| 0.05089 |
| 0.04992 |
| 0.04937 |
| 0.04857 |
| 0.04877 |
| 0.04939 |
| 0.04933 |
| 0.04777 |
| 0.04741 |
| 0.04674 |
| 0.04637 |
| 0.04642 |
| 0.04562 |
| 0.04645 |
| 0.04672 |
| 0.04546 |
| 0.04412 |
| 0.04510 |
| 0.04356 |
| 0.04322 |
| 0.04444 |
| 0.04730 |
| 0.04751 |
| 0.04731 |
| 0.04712 |
| 0.04707 |
| 0.04626 |
| 0.04629 |
| 0.04712 |
| 0.04606 |
| 0.04645 |
| 0.04468 |
| 0.04403 |
| 0.04347 |
| 0.04280 |
| 0.04277 |
| 0.04409 |
| 0.04380 |
| 0.04513 |
| 0.04853 |
| 0.04907 |
| 0.04764 |
| 0.05086 |
| 0.05113 |
| 0.05130 |
| 0.05172 |
| 0.05170 |
| 0.05246 |
| 0.05302 |
| 0.05350 |
| 0.05340 |
| 0.05404 |
| 0.05435 |
| 0.05241 |
| 0.05184 |
| 0.05311 |
| 0.05249 |
| 0.05214 |
| 0.05221 |
| 0.05248 |
| 0.05338 |
| 0.05223 |
| 0.05352 |
| 0.05360 |
| 0.05372 |
| 0.05403 |
| 0.05488 |
| 0.05483 |
| 0.05435 |
| 0.05356 |
| 0.05333 |
| 0.05413 |
| 0.05498 |
| 0.05778 |
| 0.05781 |
| 0.05746 |
| 0.05634 |
| 0.05592 |
| 0.05463 |
| 0.05382 |
| 0.05317 |
| 0.05460 |
| 0.05462 |
| 0.05465 |
| 0.05381 |
| 0.05280 |
| 0.05399 |
| 0.05438 |
| 0.05433 |
| 0.05421 |
| 0.05392 |
| 0.05287 |
| 0.05221 |
| 0.05271 |
| 0.05343 |
| 0.05505 |
| 0.05484 |
| 0.05636 |
| 0.05718 |
| 0.05560 |
| 0.05611 |
| 0.05633 |
| 0.05637 |
| 0.05465 |
| 0.05392 |
| 0.05509 |
| 0.05542 |
| 0.05736 |
| 0.05607 |
| 0.05545 |
| 0.05377 |
| 0.05411 |
| 0.05312 |
| 0.05382 |
| 0.05298 |
| 0.05138 |
| 0.05392 |
| 0.05306 |
| 0.05079 |
| 0.05049 |
| 0.05228 |
| 0.05474 |
| 0.05380 |
| 0.05434 |
| 0.05750 |
| 0.05785 |
| 0.05669 |
| 0.05715 |
| 0.05625 |
| 0.05498 |
| 0.05559 |
| 0.05518 |
| 0.05682 |
| 0.05974 |
| 0.06029 |
| 0.05875 |
| 0.05979 |
| 0.05880 |
| 0.05835 |
| 0.05814 |
| 0.05787 |
| 0.05850 |
| 0.06005 |
| 0.06033 |
| 0.05930 |
| 0.06082 |
| 0.06102 |
| 0.06188 |
| 0.06121 |
| 0.06063 |
| 0.05916 |
| 0.05944 |
| 0.05932 |
| 0.05893 |
| 0.05949 |
| 0.05968 |
| 0.05936 |
| 0.05871 |
| 0.05505 |
| 0.05483 |
| 0.05458 |
| 0.05373 |
| 0.05266 |
| 0.05382 |
| 0.05386 |
| 0.05529 |
| 0.05659 |
| 0.05511 |
| 0.05541 |
| 0.05562 |
| 0.05564 |
| 0.05856 |
| 0.05971 |
| 0.05913 |
| 0.05889 |
| 0.05794 |
| 0.05800 |
| 0.05751 |
| 0.05921 |
| 0.05913 |
| 0.05767 |
| 0.05847 |
| 0.06106 |
| 0.06040 |
| 0.06154 |
| 0.06101 |
| 0.06004 |
| 0.05809 |
| 0.05882 |
| 0.05680 |
| 0.05791 |
| 0.06017 |
| 0.05990 |
| 0.05789 |
| 0.05843 |
| 0.06247 |
| 0.06399 |
| 0.06240 |
| 0.06277 |
| 0.06181 |
| 0.06153 |
| 0.05991 |
| 0.06034 |
| 0.05922 |
| 0.05928 |
| 0.06082 |
| 0.06028 |
| 0.05939 |
| 0.05820 |
| 0.05710 |
| 0.05788 |
| 0.05726 |
| 0.05855 |
| 0.05633 |
| 0.05556 |
| 0.06039 |
| 0.06066 |
| 0.05882 |
| 0.05805 |
| 0.05868 |
| 0.05722 |
| 0.05629 |
| 0.05486 |
| 0.05273 |
| 0.05231 |
| 0.05300 |
| 0.05610 |
| 0.05839 |
| 0.05650 |
| 0.05458 |
| 0.05318 |
| 0.05268 |
| 0.05326 |
| 0.05179 |
| 0.04905 |
| 0.04598 |
| 0.04618 |
| 0.04497 |
| 0.04370 |
| 0.04373 |
| 0.04566 |
| 0.04626 |
| 0.04821 |
| 0.04843 |
| 0.04833 |
| 0.04718 |
| 0.04745 |
| 0.04578 |
| 0.04529 |
| 0.04583 |
| 0.04535 |
| 0.04537 |
| 0.04532 |
| 0.04344 |
| 0.04329 |
| 0.04361 |
| 0.04248 |
| 0.04178 |
| 0.04262 |
| 0.04351 |
| 0.04408 |
| 0.04443 |
| 0.04193 |
| 0.04593 |
| 0.04647 |
| 0.04698 |
| 0.04578 |
| 0.04635 |
| 0.04702 |
| 0.04777 |
| 0.04879 |
| 0.04888 |
| 0.04842 |
| 0.04697 |
| 0.04797 |
| 0.04803 |
| 0.04696 |
| 0.04902 |
| 0.04816 |
| 0.04978 |
| 0.05073 |
| 0.05057 |
| 0.05087 |
| 0.05173 |
| 0.05187 |
| 0.05181 |
| 0.05198 |
| 0.05216 |
| 0.05170 |
| 0.05215 |
| 0.05373 |
| 0.05420 |
| 0.05383 |
| 0.05326 |
| 0.05484 |
| 0.05464 |
| 0.05532 |
| 0.05628 |
| 0.05685 |
| 0.05572 |
| 0.05604 |
| 0.05435 |
| 0.05468 |
| 0.05540 |
| 0.05564 |
| 0.05584 |
| 0.05680 |
| 0.05770 |
| 0.05792 |
| 0.05700 |
| 0.05723 |
| 0.05600 |
| 0.05545 |
| 0.05543 |
| 0.05470 |
| 0.05553 |
| 0.05773 |
| 0.05786 |
| 0.05753 |
| 0.05600 |
| 0.05657 |
| 0.05670 |
| 0.05605 |
| 0.05632 |
| 0.05533 |
| 0.05466 |
| 0.05479 |
| 0.05611 |
| 0.05758 |
| 0.05641 |
| 0.05636 |
| 0.05638 |
| 0.05601 |
| 0.05564 |
| 0.05581 |
| 0.05517 |
| 0.05477 |
| 0.05420 |
| 0.05502 |
| 0.05539 |
| 0.05489 |
| 0.05598 |
| 0.05602 |
| 0.05741 |
| 0.05741 |
| 0.05723 |
| 0.05631 |
| 0.05597 |
| 0.05672 |
| 0.05690 |
| 0.05718 |
| 0.05690 |
| 0.05590 |
| 0.05590 |
| 0.05588 |
| 0.05523 |
| 0.05548 |
| 0.05525 |
| 0.05486 |
| 0.05454 |
| 0.05429 |
| 0.05610 |
| 0.05659 |
| 0.05724 |
| 0.05804 |
| 0.05912 |
| 0.05960 |
| 0.05869 |
| 0.05962 |
| 0.06132 |
| 0.06117 |
| 0.06030 |
| 0.06176 |
| 0.06305 |
| 0.06297 |
| 0.06315 |
| 0.06212 |
| 0.06163 |
| 0.06328 |
| 0.06398 |
| 0.06392 |
| 0.06266 |
| 0.06232 |
| 0.06284 |
| 0.06553 |
| 0.06625 |
| 0.06652 |
| 0.06628 |
| 0.06687 |
| 0.06569 |
| 0.06627 |
| 0.06410 |
| 0.06393 |
| 0.06345 |
| 0.06596 |
| 0.06896 |
| 0.06958 |
| 0.07143 |
| 0.07172 |
| 0.07157 |
| 0.07091 |
| 0.07163 |
| 0.07269 |
| 0.07134 |
| 0.07087 |
| 0.07215 |
| 0.07371 |
| 0.07291 |
| 0.07453 |
| 0.07270 |
| 0.07173 |
| 0.07135 |
| 0.07045 |
| 0.07122 |
| 0.07142 |
| 0.07239 |
| 0.07275 |
| 0.07223 |
| 0.07219 |
| 0.07169 |
| 0.07021 |
| 0.07042 |
| 0.07116 |
| 0.07221 |
| 0.07163 |
| 0.07182 |
| 0.07232 |
| 0.07085 |
| 0.07022 |
| 0.07421 |
| 0.07458 |
| 0.07460 |
| 0.07648 |
| 0.07486 |
| 0.07528 |
| 0.07658 |
| 0.07834 |
| 0.07853 |
| 0.07774 |
| 0.07619 |
| 0.07780 |
| 0.07783 |
| 0.07813 |
| 0.07579 |
| 0.07663 |
| 0.07671 |
| 0.07641 |
| 0.07649 |
| 0.07635 |
| 0.07588 |
| 0.07905 |
| 0.07942 |
| 0.07900 |
| 0.07908 |
| 0.07996 |
| 0.08181 |
| 0.08247 |
| 0.08334 |
| 0.08446 |
| 0.08348 |
| 0.08294 |
| 0.08228 |
| 0.08249 |
| 0.08344 |
| 0.08115 |
| 0.08104 |
| 0.08067 |
| 0.07932 |
| 0.07984 |
| 0.07836 |
| 0.07683 |
| 0.07764 |
| 0.07982 |
| 0.07696 |
| 0.07686 |
| 0.07868 |
| 0.07831 |
| 0.07919 |
| 0.07877 |
| 0.07999 |
| 0.08124 |
| 0.07921 |
| 0.07992 |
| 0.08307 |
| 0.08554 |
| 0.08731 |
| 0.08648 |
| 0.08421 |
| 0.08558 |
| 0.08678 |
| 0.09147 |
| 0.09072 |
| 0.08916 |
| 0.09198 |
| 0.09240 |
| 0.09090 |
| 0.09100 |
| 0.09002 |
| 0.09047 |
| 0.08767 |
| 0.08835 |
| 0.08819 |
| 0.09074 |
| 0.09106 |
| 0.08997 |
| 0.08963 |
| 0.09183 |
| 0.09245 |
| 0.09090 |
| 0.08828 |
| 0.09006 |
| 0.08966 |
| 0.08842 |
| 0.08624 |
| 0.08542 |
| 0.08546 |
| 0.08710 |
| 0.08897 |
| 0.09075 |
| 0.09382 |
| 0.09767 |
| 0.09646 |
| 0.09433 |
| 0.09239 |
| 0.09239 |
| 0.08984 |
| 0.08958 |
| 0.08926 |
| 0.09037 |
| 0.08901 |
| 0.09195 |
| 0.09146 |
| 0.09135 |
| 0.09034 |
| 0.09014 |
| 0.09008 |
| 0.09068 |
| 0.09014 |
| 0.08803 |
| 0.08777 |
| 0.08778 |
| 0.08719 |
| 0.08664 |
| 0.08774 |
| 0.08581 |
| 0.08732 |
| 0.08526 |
| 0.08771 |
| 0.09034 |
| 0.08862 |
| 0.08864 |
| 0.08996 |
| 0.08842 |
| 0.09152 |
| 0.08930 |
| 0.08864 |
| 0.08809 |
| 0.08750 |
| 0.08974 |
| 0.09025 |
| 0.09010 |
| 0.09026 |
| 0.08969 |
| 0.08984 |
| 0.08724 |
| 0.08390 |
| 0.08268 |
| 0.08268 |
| 0.08313 |
| 0.08124 |
| 0.08275 |
| 0.08449 |
| 0.08481 |
| 0.08342 |
| 0.08103 |
| 0.08249 |
| 0.08163 |
| 0.08211 |
| 0.08040 |
| 0.08084 |
| 0.08056 |
| 0.07726 |
| 0.08127 |
| 0.08329 |
| 0.08556 |
| 0.08290 |
| 0.08491 |
| 0.08243 |
| 0.08074 |
| 0.08048 |
| 0.07906 |
| 0.07825 |
| 0.07496 |
| 0.07505 |
| 0.07648 |
| 0.07825 |
| 0.07647 |
| 0.07478 |
| 0.07713 |
| 0.07723 |
| 0.07468 |
| 0.07588 |
| 0.07648 |
| 0.07646 |
| 0.07554 |
| 0.07583 |
| 0.07869 |
| 0.08019 |
| 0.07775 |
| 0.07568 |
| 0.07473 |
| 0.07476 |
| 0.07241 |
| 0.07254 |
| 0.07167 |
| 0.06832 |
| 0.06818 |
| 0.06870 |
| 0.06986 |
| 0.06976 |
| 0.06899 |
| 0.07115 |
| 0.06827 |
| 0.06679 |
| 0.07295 |
| 0.07187 |
| 0.06957 |
| 0.06475 |
| 0.06630 |
| 0.06517 |
| 0.06496 |
| 0.06608 |
| 0.06408 |
| 0.06367 |
| 0.05831 |
| 0.05732 |
| 0.06257 |
| 0.06531 |
| 0.06728 |
| 0.06749 |
| 0.06890 |
| 0.07221 |
| 0.07172 |
| 0.06979 |
| 0.06920 |
| 0.06758 |
| 0.07051 |
| 0.06682 |
| 0.06608 |
| 0.06578 |
| 0.06556 |
| 0.06424 |
| 0.06323 |
| 0.06295 |
| 0.06406 |
| 0.06594 |
| 0.06577 |
| 0.06830 |
| 0.06685 |
| 0.06685 |
| 0.06662 |
| 0.06490 |
| 0.06409 |
| 0.06459 |
| 0.06205 |
| 0.06206 |
| 0.06123 |
| 0.06215 |
| 0.06432 |
| 0.06599 |
| 0.06676 |
| 0.06588 |
| 0.06825 |
| 0.07010 |
| 0.07174 |
| 0.07579 |
| 0.07334 |
| 0.07340 |
| 0.07249 |
| 0.07165 |
| 0.07323 |
| 0.07109 |
| 0.07019 |
| 0.07246 |
| 0.07158 |
| 0.07300 |
| 0.07418 |
| 0.07178 |
| 0.07222 |
| 0.07175 |
| 0.07124 |
| 0.07086 |
| 0.06960 |
| 0.06816 |
| 0.06900 |
| 0.06897 |
| 0.06825 |
| 0.06928 |
| 0.06947 |
| 0.06906 |
| 0.07130 |
| 0.07051 |
| 0.07122 |
| 0.07102 |
| 0.06997 |
| 0.07103 |
| 0.07011 |
| 0.07052 |
| 0.07095 |
| 0.07238 |
| 0.07270 |
| 0.07269 |
| 0.07110 |
| 0.07075 |
| 0.07065 |
| 0.07155 |
| 0.06955 |
| 0.07042 |
| 0.06924 |
| 0.07046 |
| 0.06959 |
| 0.07191 |
| 0.07194 |
| 0.07052 |
| 0.07075 |
| 0.06970 |
| 0.07110 |
| 0.07057 |
| 0.07133 |
| 0.07264 |
| 0.07276 |
| 0.07317 |
| 0.07247 |
| 0.07062 |
| 0.07275 |
| 0.07260 |
| 0.07230 |
| 0.07139 |
| 0.07016 |
| 0.06956 |
| 0.07165 |
| 0.06851 |
| 0.06875 |
| 0.06884 |
| 0.07297 |
| 0.07226 |
| 0.07307 |
| 0.07350 |
| 0.07521 |
| 0.07729 |
| 0.07717 |
| 0.07759 |
| 0.07681 |
| 0.07594 |
| 0.07617 |
| 0.07680 |
| 0.07458 |
| 0.07804 |
| 0.08038 |
| 0.08036 |
| 0.08290 |
| 0.08048 |
| 0.08295 |
| 0.08892 |
| 0.09098 |
| 0.09274 |
| 0.09295 |
| 0.09334 |
| 0.09392 |
| 0.09142 |
| 0.09069 |
| 0.09238 |
| 0.09176 |
| 0.09323 |
| 0.09530 |
| 0.09308 |
| 0.09352 |
| 0.09211 |
| 0.09373 |
| 0.09436 |
| 0.09334 |
| 0.09182 |
| 0.09090 |
| 0.08908 |
| 0.08917 |
| 0.09071 |
| 0.08929 |
| 0.08771 |
| 0.08517 |
| 0.08512 |
| 0.08413 |
| 0.08541 |
| 0.08730 |
| 0.08752 |
| 0.08877 |
| 0.08821 |
| 0.08630 |
| 0.08593 |
| 0.08680 |
| 0.08603 |
| 0.08573 |
| 0.08595 |
| 0.08661 |
| 0.08651 |
| 0.08609 |
| 0.08590 |
| 0.08412 |
| 0.08292 |
| 0.08223 |
| 0.08173 |
| 0.08076 |
| 0.08134 |
| 0.08290 |
| 0.08351 |
| 0.08550 |
| 0.08686 |
| 0.08647 |
| 0.08634 |
| 0.08396 |
| 0.08666 |
| 0.08570 |
| 0.08507 |
| 0.08609 |
| 0.08735 |
| 0.08909 |
| 0.08988 |
| 0.08897 |
| 0.08781 |
| 0.08663 |
| 0.08912 |
| 0.08951 |
| 0.08903 |
| 0.08910 |
| 0.09316 |
| 0.09197 |
| 0.08984 |
| 0.09064 |
| 0.09011 |
| 0.09113 |
| 0.08968 |
| 0.08936 |
| 0.08729 |
| 0.08920 |
| 0.08778 |
| 0.08705 |
| 0.08505 |
| 0.08647 |
| 0.08629 |
| 0.08613 |
| 0.08495 |
| 0.08476 |
| 0.08316 |
| 0.08283 |
| 0.08306 |
| 0.08916 |
| 0.08718 |
| 0.08758 |
| 0.09063 |
| 0.08864 |
| 0.08905 |
| 0.08812 |
| 0.08628 |
| 0.08374 |
| 0.08391 |
| 0.08394 |
| 0.08352 |
| 0.08350 |
| 0.07980 |
| 0.08118 |
| 0.08302 |
| 0.08536 |
| 0.08646 |
| 0.08582 |
| 0.08599 |
| 0.08280 |
| 0.08282 |
| 0.08193 |