Histórico Rand sul-africano / Franco de Madagascar
História das diárias ZAR /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rand sul-africano = 1 382.96843240 Franco de Madagascar
o mínimo em
1 Rand sul-africano = 0.00006962 Franco de Madagascar
| Date | ZAR/MGF |
|---|---|
| 0.00007123 | |
| 0.00007192 | |
| 0.00007113 | |
| 0.00007127 | |
| 0.00007000 | |
| 1 294.35813573 | |
| 1 311.58424301 | |
| 1 318.54739784 | |
| 1 333.99861908 | |
| 1 318.75643138 | |
| 1 322.92411262 | |
| 1 329.65675179 | |
| 1 306.99600139 | |
| 1 318.81498197 | |
| 1 314.85998788 | |
| 1 297.20833463 | |
| 1 299.22951395 | |
| 1 277.60721359 | |
| 1 298.71663933 | |
| 1 306.24163650 | |
| 1 300.88527683 | |
| 1 281.30889595 | |
| 1 262.02193833 | |
| 1 281.56825416 | |
| 1 295.08435971 | |
| 1 315.04294220 | |
| 1 334.27768063 | |
| 1 334.97237101 | |
| 1 337.45601708 | |
| 1 340.40508575 | |
| 1 326.73663589 | |
| 1 323.74898211 | |
| 1 312.81575582 | |
| 1 316.11783101 | |
| 1 308.21921379 | |
| 1 285.67138349 | |
| 1 285.29790275 | |
| 1 279.18236700 | |
| 1 267.57382190 | |
| 1 267.87469938 | |
| 1 255.83098422 | |
| 1 258.97376667 | |
| 1 263.18549709 | |
| 1 251.69307581 | |
| 1 250.73521349 | |
| 1 251.44953909 | |
| 1 247.95912257 | |
| 1 250.84325841 | |
| 1 243.03453724 | |
| 1 232.67798266 | |
| 1 233.76197446 | |
| 1 223.04333875 | |
| 1 213.51623653 | |
| 1 226.69304223 | |
| 1 219.58511792 | |
| 1 212.60838588 | |
| 1 201.29648256 | |
| 1 204.52246785 | |
| 1 214.14215948 | |
| 1 201.41513496 | |
| 1 198.92593635 | |
| 1 201.47209532 | |
| 1 201.10272780 | |
| 1 209.21965149 | |
| 1 217.18460741 | |
| 1 207.59840497 | |
| 1 203.82406920 | |
| 1 204.90895397 | |
| 1 201.74581075 | |
| 1 190.46098158 | |
| 1 167.90498785 | |
| 1 144.53610735 | |
| 1 153.63167629 | |
| 1 131.72571257 | |
| 1 208.41703597 | |
| 1 215.02655056 | |
| 1 217.86083153 | |
| 1 205.57785760 | |
| 1 201.81185382 | |
| 1 219.54150346 | |
| 1 217.32986163 | |
| 1 226.33454580 | |
| 1 202.62663196 | |
| 1 206.73148153 | |
| 1 208.82473287 | |
| 1 190.17001989 | |
| 1 208.77788429 | |
| 1 198.74689921 | |
| 1 214.50813175 | |
| 1 254.49191083 | |
| 1 257.18105363 | |
| 1 234.10510842 | |
| 1 247.55767591 | |
| 1 242.82980781 | |
| 1 241.28620392 | |
| 1 261.44816761 | |
| 1 249.75582750 | |
| 1 256.89797247 | |
| 1 255.52103188 | |
| 1 263.68143559 | |
| 1 260.95469583 | |
| 1 255.71915339 | |
| 1 234.67046080 | |
| 1 224.52476302 | |
| 1 227.75946864 | |
| 1 229.93300468 | |
| 1 233.34487993 | |
| 1 205.62314518 | |
| 1 190.68070952 | |
| 1 207.78374368 | |
| 1 212.40973253 | |
| 1 213.69265339 | |
| 1 228.96581275 | |
| 1 220.87419232 | |
| 1 239.71326829 | |
| 1 229.72041715 | |
| 1 194.64581453 | |
| 1 191.91764287 | |
| 1 207.31181718 | |
| 1 221.67367834 | |
| 1 213.93697965 | |
| 1 204.34684289 | |
| 1 197.83394586 | |
| 1 163.55686415 | |
| 1 180.56960393 | |
| 1 186.16022918 | |
| 1 180.59015749 | |
| 1 174.09395252 | |
| 1 167.08870584 | |
| 1 178.89935227 | |
| 1 161.16991186 | |
| 1 149.44722705 | |
| 1 169.53937229 | |
| 1 171.61015911 | |
| 1 165.63101484 | |
| 1 178.12225510 | |
| 1 151.13708149 | |
| 1 178.22658749 | |
| 1 183.80561233 | |
| 1 194.27661699 | |
| 1 185.33385021 | |
| 1 188.67345778 | |
| 1 160.36900010 | |
| 1 176.31653801 | |
| 1 181.01441621 | |
| 1 203.15030472 | |
| 1 191.88284101 | |
| 1 218.45899784 | |
| 1 188.53249759 | |
| 1 173.51659105 | |
| 1 193.08201799 | |
| 1 163.31273152 | |
| 1 172.96025260 | |
| 1 195.04924115 | |
| 1 169.20883119 | |
| 1 174.87698075 | |
| 1 161.46014956 | |
| 1 190.88767864 | |
| 1 165.39080899 | |
| 1 158.20604360 | |
| 1 172.30778197 | |
| 1 228.35366784 | |
| 1 236.59162939 | |
| 1 203.00336448 | |
| 1 164.18234967 | |
| 1 173.70639755 | |
| 1 182.23174195 | |
| 1 211.10322292 | |
| 1 189.17457647 | |
| 1 141.05271315 | |
| 1 122.39974164 | |
| 1 137.46795087 | |
| 1 157.42688701 | |
| 1 197.33419380 | |
| 1 189.47081558 | |
| 1 203.54586258 | |
| 1 200.62981106 | |
| 1 173.25997953 | |
| 1 171.34420336 | |
| 1 154.71541678 | |
| 1 176.41304348 | |
| 1 192.28359939 | |
| 1 215.55009025 | |
| 1 224.89813004 | |
| 1 245.16909506 | |
| 1 296.66118136 | |
| 1 318.21129811 | |
| 1 306.95942857 | |
| 1 301.09579669 | |
| 1 266.56563517 | |
| 1 241.99029126 | |
| 1 255.42727695 | |
| 1 277.79908192 | |
| 1 239.82213717 | |
| 1 235.15807864 | |
| 1 195.98765432 | |
| 1 157.59670945 | |
| 1 143.34634200 | |
| 1 148.17146519 | |
| 1 165.64287951 | |
| 1 167.26768218 | |
| 1 143.34259052 | |
| 1 152.93586524 | |
| 1 201.06589147 | |
| 1 192.88380747 | |
| 1 216.52014630 | |
| 1 213.24316809 | |
| 1 241.77994864 | |
| 1 243.57025884 | |
| 1 243.20630563 | |
| 1 206.02178091 | |
| 1 179.34863916 | |
| 1 189.80410888 | |
| 1 236.76386942 | |
| 1 274.46890922 | |
| 1 248.01399099 | |
| 1 242.04704273 | |
| 1 293.85850786 | |
| 1 273.53126217 | |
| 1 257.52312070 | |
| 1 227.46503528 | |
| 1 228.65880297 | |
| 1 233.98955167 | |
| 1 272.84831985 | |
| 1 330.64290833 | |
| 1 315.74750831 | |
| 1 294.89554297 | |
| 1 283.69456215 | |
| 1 307.57972443 | |
| 1 307.86653635 | |
| 1 280.75466168 | |
| 1 277.27983325 | |
| 1 294.24690487 | |
| 1 277.00241337 | |
| 1 250.72214871 | |
| 1 244.92638946 | |
| 1 268.71631177 | |
| 1 243.57079017 | |
| 1 225.68566830 | |
| 1 239.93339051 | |
| 1 222.01675785 | |
| 1 254.14126002 | |
| 1 307.51318838 | |
| 1 316.18433915 | |
| 1 267.69203265 | |
| 1 321.10827518 | |
| 1 330.49098032 | |
| 1 286.00233227 | |
| 1 291.51101526 | |
| 1 295.51598983 | |
| 1 316.69437901 | |
| 1 348.30593178 | |
| 1 331.11893283 | |
| 1 299.48070273 | |
| 1 248.27718008 | |
| 1 267.84130889 | |
| 1 281.02002593 | |
| 1 304.10234919 | |
| 1 271.54572180 | |
| 1 294.73757759 | |
| 1 297.22610818 | |
| 1 352.27178681 | |
| 1 324.92608637 | |
| 1 309.01824665 | |
| 1 360.04263907 | |
| 1 374.00744342 | |
| 1 353.87649084 | |
| 1 342.33032193 | |
| 1 319.31787685 | |
| 1 330.90335408 | |
| 1 291.46252296 | |
| 1 313.73878966 | |
| 1 312.79133614 | |
| 1 294.12848898 | |
| 1 287.32076613 | |
| 1 271.65154802 | |
| 1 265.28580531 | |
| 1 203.79584565 | |
| 1 240.35966247 | |
| 1 274.23402229 | |
| 1 287.89503708 | |
| 1 230.88938352 | |
| 1 248.22706741 | |
| 1 232.16139637 | |
| 1 234.41971210 | |
| 1 218.13942397 | |
| 1 314.14010759 | |
| 1 291.88720901 | |
| 1 255.98756354 | |
| 1 232.06032462 | |
| 1 221.80838030 | |
| 1 213.84163014 | |
| 1 280.30120085 | |
| 1 277.85056092 | |
| 1 257.89846673 | |
| 1 193.98331999 | |
| 1 197.92063948 | |
| 1 181.60876987 | |
| 1 164.28978016 | |
| 1 155.84295990 | |
| 1 128.34864646 | |
| 1 135.72578441 | |
| 1 137.97097052 | |
| 1 133.08229197 | |
| 1 104.15133480 | |
| 1 108.75346150 | |
| 1 069.22895702 | |
| 1 066.51286670 | |
| 1 086.43549336 | |
| 1 146.52413064 | |
| 1 133.13766362 | |
| 1 128.41342706 | |
| 1 115.89300583 | |
| 1 104.58472651 | |
| 1 093.95030202 | |
| 1 098.69225412 | |
| 1 113.35877660 | |
| 1 074.65441123 | |
| 1 065.78044419 | |
| 1 021.04443102 | |
| 1 026.11818479 | |
| 1 020.48987165 | |
| 1 002.06294943 | |
| 985.20920164 | |
| 1 018.21968778 | |
| 994.13582850 | |
| 1 027.15245865 | |
| 1 049.92941915 | |
| 1 100.35480879 | |
| 1 132.88856834 | |
| 1 186.40394318 | |
| 1 212.23510206 | |
| 1 221.36662173 | |
| 1 218.03365008 | |
| 1 206.35913632 | |
| 1 233.75048958 | |
| 1 245.36191364 | |
| 1 277.33126997 | |
| 1 257.31052942 | |
| 1 263.51013695 | |
| 1 251.51747715 | |
| 1 244.46220313 | |
| 1 217.77243886 | |
| 1 225.63011132 | |
| 1 204.68364781 | |
| 1 232.53828895 | |
| 1 232.29675402 | |
| 1 224.21674589 | |
| 1 237.42742130 | |
| 1 213.89562185 | |
| 1 218.34071826 | |
| 1 187.87704165 | |
| 1 210.39911322 | |
| 1 244.86180014 | |
| 1 264.76001611 | |
| 1 243.93935680 | |
| 1 191.52804943 | |
| 1 196.35222870 | |
| 1 182.69578718 | |
| 1 190.80619215 | |
| 1 196.84636744 | |
| 1 262.54442255 | |
| 1 284.62949258 | |
| 1 284.87024061 | |
| 1 269.17974865 | |
| 1 263.55219804 | |
| 1 239.83955750 | |
| 1 198.91403041 | |
| 1 212.75821981 | |
| 1 246.34036876 | |
| 1 250.99300872 | |
| 1 243.19072207 | |
| 1 239.38099260 | |
| 1 237.51142060 | |
| 1 242.38470950 | |
| 1 235.61571691 | |
| 1 255.49665038 | |
| 1 264.52899508 | |
| 1 263.10526978 | |
| 1 231.92083071 | |
| 1 204.63917211 | |
| 1 220.25983690 | |
| 1 241.01525869 | |
| 1 254.66107084 | |
| 1 250.35241932 | |
| 1 290.40116731 | |
| 1 283.53017048 | |
| 1 281.20158265 | |
| 1 298.66386715 | |
| 1 295.64519290 | |
| 1 248.47761944 | |
| 1 204.05133550 | |
| 1 190.88629215 | |
| 1 216.89026593 | |
| 1 216.76024223 | |
| 1 311.34610440 | |
| 1 296.34583082 | |
| 1 261.58930094 | |
| 1 196.46551724 | |
| 1 214.84050790 | |
| 1 173.41023189 | |
| 1 206.73325664 | |
| 1 198.46924040 | |
| 1 101.02535290 | |
| 1 152.77364325 | |
| 1 139.77698690 | |
| 1 091.85675952 | |
| 1 073.42562124 | |
| 1 103.37737259 | |
| 1 149.22631671 | |
| 1 122.64117012 | |
| 1 153.08295009 | |
| 1 209.80745702 | |
| 1 236.31170686 | |
| 1 218.66444773 | |
| 1 237.83745373 | |
| 1 222.25886232 | |
| 1 181.23525760 | |
| 1 206.56136854 | |
| 1 194.44199826 | |
| 1 244.12030463 | |
| 1 304.49177720 | |
| 1 299.69207826 | |
| 1 265.21747860 | |
| 1 307.68498885 | |
| 1 277.30047404 | |
| 1 283.32867803 | |
| 1 289.36051605 | |
| 1 316.03106635 | |
| 1 318.86469621 | |
| 1 344.88294865 | |
| 1 356.46903058 | |
| 1 282.17661574 | |
| 1 290.07120877 | |
| 1 339.85657751 | |
| 1 340.60363285 | |
| 1 327.01865050 | |
| 1 315.12350002 | |
| 1 336.19577188 | |
| 1 331.61877174 | |
| 1 294.98147792 | |
| 1 300.00472077 | |
| 1 285.67016884 | |
| 1 274.07501521 | |
| 1 267.81762432 | |
| 1 177.56064690 | |
| 1 178.14947151 | |
| 1 160.72093861 | |
| 1 129.98247986 | |
| 1 097.94583837 | |
| 1 118.75027169 | |
| 1 147.53681426 | |
| 1 099.48493353 | |
| 1 127.31854396 | |
| 1 137.75748916 | |
| 1 114.11919297 | |
| 1 134.62270174 | |
| 1 143.94902806 | |
| 1 119.61312908 | |
| 1 134.54229768 | |
| 1 124.55420657 | |
| 1 113.73860884 | |
| 1 104.12934461 | |
| 1 123.01524188 | |
| 1 136.94916622 | |
| 1 106.39670941 | |
| 1 141.12446912 | |
| 1 200.84338940 | |
| 1 240.88397028 | |
| 1 239.64600045 | |
| 1 224.62283088 | |
| 1 237.07513324 | |
| 1 154.74719252 | |
| 1 187.81957381 | |
| 1 169.54968411 | |
| 1 182.82013719 | |
| 1 229.44562854 | |
| 1 203.18575812 | |
| 1 180.73466728 | |
| 1 167.36544762 | |
| 1 233.41253620 | |
| 1 227.51420214 | |
| 1 212.83247249 | |
| 1 200.87298186 | |
| 1 205.27290555 | |
| 1 218.45470911 | |
| 1 189.92596791 | |
| 1 205.38902034 | |
| 1 183.84899920 | |
| 1 197.82539704 | |
| 1 219.85649234 | |
| 1 223.42578347 | |
| 1 226.91015075 | |
| 1 185.68685205 | |
| 1 182.49515454 | |
| 1 217.39760433 | |
| 1 202.99514356 | |
| 1 175.23062067 | |
| 1 153.58452112 | |
| 1 049.24458012 | |
| 1 116.40104082 | |
| 1 108.89085877 | |
| 1 078.30186184 | |
| 1 056.20123877 | |
| 1 076.32206060 | |
| 1 084.64081440 | |
| 1 073.88133306 | |
| 1 052.80097258 | |
| 1 031.62307596 | |
| 1 028.07761902 | |
| 1 021.36683142 | |
| 1 078.45370756 | |
| 1 108.72988104 | |
| 1 090.97918273 | |
| 1 058.81973682 | |
| 1 067.64849399 | |
| 1 064.03791661 | |
| 1 094.56315052 | |
| 1 106.83628728 | |
| 1 098.82185358 | |
| 1 090.57174110 | |
| 1 058.99670891 | |
| 1 032.48768233 | |
| 1 025.35329525 | |
| 1 035.54432317 | |
| 1 053.74022332 | |
| 1 114.84725328 | |
| 1 107.08809418 | |
| 1 090.19245835 | |
| 1 057.01879978 | |
| 1 084.01832998 | |
| 1 038.80221760 | |
| 1 041.13966338 | |
| 1 044.40828263 | |
| 1 027.78021824 | |
| 1 012.71774096 | |
| 1 022.85067741 | |
| 992.24078174 | |
| 996.16948752 | |
| 1 002.02437253 | |
| 975.18462816 | |
| 964.20156529 | |
| 992.24907890 | |
| 1 033.34398258 | |
| 1 048.32999292 | |
| 1 053.23939703 | |
| 1 014.12153927 | |
| 1 126.94911581 | |
| 1 145.35532844 | |
| 1 178.27352215 | |
| 1 142.53984083 |