História das diárias ZAR /RON desde quarta, 17 março 2004.
O máximo foi atingido em
1 Rand sul-africano = 0.55968 Leu romeno
o mínimo em
1 Rand sul-africano = 0.23219 Leu romeno
história preço de RON / ZAR
Date | ZAR/RON |
| 0.24907 |
| 0.24338 |
| 0.24668 |
| 0.24538 |
| 0.24415 |
| 0.24274 |
| 0.24121 |
| 0.24337 |
| 0.24040 |
| 0.23782 |
| 0.24350 |
| 0.24383 |
| 0.24302 |
| 0.24425 |
| 0.23818 |
| 0.24330 |
| 0.24427 |
| 0.24581 |
| 0.24392 |
| 0.24593 |
| 0.24206 |
| 0.24365 |
| 0.24315 |
| 0.24777 |
| 0.24857 |
| 0.25326 |
| 0.24812 |
| 0.24564 |
| 0.25044 |
| 0.24395 |
| 0.24695 |
| 0.24971 |
| 0.24432 |
| 0.24439 |
| 0.23954 |
| 0.24545 |
| 0.23879 |
| 0.23742 |
| 0.24040 |
| 0.25097 |
| 0.25062 |
| 0.24382 |
| 0.23908 |
| 0.24200 |
| 0.24343 |
| 0.24981 |
| 0.24813 |
| 0.24042 |
| 0.23560 |
| 0.23872 |
| 0.23892 |
| 0.24442 |
| 0.24413 |
| 0.24576 |
| 0.24692 |
| 0.25178 |
| 0.25262 |
| 0.25204 |
| 0.25454 |
| 0.25574 |
| 0.25843 |
| 0.26032 |
| 0.26313 |
| 0.26700 |
| 0.27104 |
| 0.27138 |
| 0.27119 |
| 0.26672 |
| 0.26598 |
| 0.26843 |
| 0.27721 |
| 0.27809 |
| 0.27474 |
| 0.27533 |
| 0.27067 |
| 0.26990 |
| 0.27749 |
| 0.28109 |
| 0.28370 |
| 0.28406 |
| 0.27817 |
| 0.28327 |
| 0.28239 |
| 0.28835 |
| 0.28887 |
| 0.28958 |
| 0.28886 |
| 0.29009 |
| 0.28727 |
| 0.28419 |
| 0.28784 |
| 0.28995 |
| 0.29460 |
| 0.29315 |
| 0.29402 |
| 0.29912 |
| 0.29626 |
| 0.29320 |
| 0.29356 |
| 0.28812 |
| 0.29205 |
| 0.29400 |
| 0.30037 |
| 0.29891 |
| 0.29671 |
| 0.28673 |
| 0.28837 |
| 0.28941 |
| 0.27880 |
| 0.28631 |
| 0.28578 |
| 0.28146 |
| 0.27844 |
| 0.27569 |
| 0.28116 |
| 0.27820 |
| 0.27384 |
| 0.27556 |
| 0.27161 |
| 0.27765 |
| 0.28601 |
| 0.28622 |
| 0.27648 |
| 0.28965 |
| 0.29020 |
| 0.28433 |
| 0.28339 |
| 0.28286 |
| 0.28573 |
| 0.29619 |
| 0.29264 |
| 0.28543 |
| 0.27715 |
| 0.28128 |
| 0.28318 |
| 0.28626 |
| 0.28179 |
| 0.28683 |
| 0.28846 |
| 0.29124 |
| 0.28962 |
| 0.29091 |
| 0.29472 |
| 0.29839 |
| 0.29295 |
| 0.28955 |
| 0.28743 |
| 0.28901 |
| 0.28365 |
| 0.28541 |
| 0.28774 |
| 0.28343 |
| 0.28572 |
| 0.27976 |
| 0.27815 |
| 0.27556 |
| 0.26546 |
| 0.26978 |
| 0.27311 |
| 0.27805 |
| 0.27193 |
| 0.26823 |
| 0.26353 |
| 0.26616 |
| 0.25812 |
| 0.27035 |
| 0.27251 |
| 0.27196 |
| 0.26651 |
| 0.26526 |
| 0.26446 |
| 0.26747 |
| 0.26821 |
| 0.26718 |
| 0.25796 |
| 0.25459 |
| 0.25069 |
| 0.24986 |
| 0.24942 |
| 0.24509 |
| 0.24593 |
| 0.24561 |
| 0.24556 |
| 0.23896 |
| 0.24190 |
| 0.23236 |
| 0.23276 |
| 0.23889 |
| 0.25005 |
| 0.25416 |
| 0.25350 |
| 0.25185 |
| 0.24951 |
| 0.24824 |
| 0.24948 |
| 0.25684 |
| 0.25102 |
| 0.25175 |
| 0.24167 |
| 0.24234 |
| 0.23949 |
| 0.23782 |
| 0.23681 |
| 0.24467 |
| 0.23972 |
| 0.24451 |
| 0.25350 |
| 0.26105 |
| 0.26346 |
| 0.28021 |
| 0.29269 |
| 0.29419 |
| 0.29185 |
| 0.28999 |
| 0.29722 |
| 0.29691 |
| 0.29814 |
| 0.30007 |
| 0.30263 |
| 0.30323 |
| 0.29811 |
| 0.29443 |
| 0.29646 |
| 0.29345 |
| 0.29127 |
| 0.28970 |
| 0.28900 |
| 0.29403 |
| 0.28909 |
| 0.29093 |
| 0.28488 |
| 0.28739 |
| 0.29029 |
| 0.29342 |
| 0.28988 |
| 0.28255 |
| 0.27879 |
| 0.27605 |
| 0.27532 |
| 0.28160 |
| 0.29957 |
| 0.30381 |
| 0.30216 |
| 0.29691 |
| 0.29642 |
| 0.28826 |
| 0.28392 |
| 0.28128 |
| 0.29110 |
| 0.29459 |
| 0.29638 |
| 0.29577 |
| 0.29361 |
| 0.29710 |
| 0.29841 |
| 0.29964 |
| 0.29855 |
| 0.29954 |
| 0.29356 |
| 0.29048 |
| 0.29441 |
| 0.29453 |
| 0.30313 |
| 0.29742 |
| 0.30471 |
| 0.30965 |
| 0.30568 |
| 0.29985 |
| 0.29588 |
| 0.29271 |
| 0.28280 |
| 0.27916 |
| 0.28475 |
| 0.28510 |
| 0.29886 |
| 0.29536 |
| 0.29050 |
| 0.28678 |
| 0.28856 |
| 0.27903 |
| 0.28400 |
| 0.28059 |
| 0.27325 |
| 0.28337 |
| 0.27583 |
| 0.26564 |
| 0.26252 |
| 0.26838 |
| 0.28052 |
| 0.27862 |
| 0.28344 |
| 0.29903 |
| 0.30023 |
| 0.29524 |
| 0.30098 |
| 0.29545 |
| 0.28949 |
| 0.29449 |
| 0.29360 |
| 0.30089 |
| 0.31670 |
| 0.32025 |
| 0.30943 |
| 0.31421 |
| 0.31144 |
| 0.30999 |
| 0.30902 |
| 0.31088 |
| 0.31293 |
| 0.31963 |
| 0.32078 |
| 0.31453 |
| 0.31950 |
| 0.31895 |
| 0.32675 |
| 0.32212 |
| 0.31772 |
| 0.30922 |
| 0.31448 |
| 0.31587 |
| 0.30747 |
| 0.31367 |
| 0.31346 |
| 0.31057 |
| 0.30771 |
| 0.28901 |
| 0.28827 |
| 0.28338 |
| 0.28183 |
| 0.27561 |
| 0.28025 |
| 0.28084 |
| 0.28548 |
| 0.29151 |
| 0.28196 |
| 0.28730 |
| 0.29071 |
| 0.28925 |
| 0.29658 |
| 0.29842 |
| 0.29376 |
| 0.29486 |
| 0.29177 |
| 0.29239 |
| 0.29273 |
| 0.30243 |
| 0.30689 |
| 0.29791 |
| 0.30443 |
| 0.31791 |
| 0.31704 |
| 0.31768 |
| 0.31885 |
| 0.31542 |
| 0.30628 |
| 0.31412 |
| 0.30579 |
| 0.31051 |
| 0.32061 |
| 0.31926 |
| 0.30602 |
| 0.31097 |
| 0.32863 |
| 0.33589 |
| 0.32547 |
| 0.32926 |
| 0.32767 |
| 0.32675 |
| 0.31853 |
| 0.31509 |
| 0.31087 |
| 0.31038 |
| 0.31042 |
| 0.31143 |
| 0.31642 |
| 0.31364 |
| 0.30714 |
| 0.31022 |
| 0.30445 |
| 0.30910 |
| 0.29837 |
| 0.29166 |
| 0.30479 |
| 0.30476 |
| 0.29775 |
| 0.28985 |
| 0.29259 |
| 0.29172 |
| 0.28854 |
| 0.28458 |
| 0.27820 |
| 0.27731 |
| 0.27640 |
| 0.28984 |
| 0.30001 |
| 0.29619 |
| 0.28726 |
| 0.28215 |
| 0.28230 |
| 0.28147 |
| 0.27877 |
| 0.26606 |
| 0.26912 |
| 0.26550 |
| 0.26032 |
| 0.25856 |
| 0.25511 |
| 0.26034 |
| 0.26387 |
| 0.27631 |
| 0.27692 |
| 0.27170 |
| 0.26075 |
| 0.26575 |
| 0.25852 |
| 0.25974 |
| 0.26303 |
| 0.26116 |
| 0.25694 |
| 0.26034 |
| 0.24996 |
| 0.25335 |
| 0.26042 |
| 0.25413 |
| 0.24926 |
| 0.25834 |
| 0.26763 |
| 0.27136 |
| 0.27561 |
| 0.26184 |
| 0.28597 |
| 0.29346 |
| 0.29775 |
| 0.28729 |
| 0.29069 |
| 0.29166 |
| 0.29436 |
| 0.29436 |
| 0.29141 |
| 0.28928 |
| 0.28003 |
| 0.29345 |
| 0.28914 |
| 0.28449 |
| 0.29745 |
| 0.29159 |
| 0.31000 |
| 0.31699 |
| 0.31715 |
| 0.31590 |
| 0.32814 |
| 0.32227 |
| 0.32775 |
| 0.32754 |
| 0.32643 |
| 0.32114 |
| 0.31781 |
| 0.33193 |
| 0.34006 |
| 0.33051 |
| 0.33070 |
| 0.32896 |
| 0.33757 |
| 0.33985 |
| 0.34372 |
| 0.34329 |
| 0.33546 |
| 0.33875 |
| 0.33894 |
| 0.33859 |
| 0.33820 |
| 0.33727 |
| 0.33562 |
| 0.33785 |
| 0.33719 |
| 0.34876 |
| 0.33436 |
| 0.32907 |
| 0.32155 |
| 0.31642 |
| 0.31591 |
| 0.30805 |
| 0.31343 |
| 0.32319 |
| 0.32423 |
| 0.31987 |
| 0.31599 |
| 0.31931 |
| 0.31842 |
| 0.31276 |
| 0.31346 |
| 0.31075 |
| 0.30843 |
| 0.30722 |
| 0.31061 |
| 0.31681 |
| 0.31369 |
| 0.31112 |
| 0.31282 |
| 0.31192 |
| 0.30969 |
| 0.30941 |
| 0.30984 |
| 0.30269 |
| 0.29946 |
| 0.30169 |
| 0.30473 |
| 0.30193 |
| 0.30304 |
| 0.30296 |
| 0.31205 |
| 0.31206 |
| 0.31089 |
| 0.30381 |
| 0.30247 |
| 0.30809 |
| 0.30745 |
| 0.30873 |
| 0.30719 |
| 0.29847 |
| 0.30123 |
| 0.30150 |
| 0.30324 |
| 0.30368 |
| 0.30247 |
| 0.29497 |
| 0.29543 |
| 0.29954 |
| 0.30842 |
| 0.30723 |
| 0.31015 |
| 0.31034 |
| 0.31613 |
| 0.31490 |
| 0.31260 |
| 0.31948 |
| 0.32556 |
| 0.32485 |
| 0.32043 |
| 0.32402 |
| 0.32782 |
| 0.33002 |
| 0.33196 |
| 0.32570 |
| 0.32847 |
| 0.33594 |
| 0.34024 |
| 0.33927 |
| 0.32639 |
| 0.32152 |
| 0.32852 |
| 0.33642 |
| 0.33800 |
| 0.33812 |
| 0.34139 |
| 0.34212 |
| 0.33992 |
| 0.34399 |
| 0.34141 |
| 0.33498 |
| 0.33707 |
| 0.34102 |
| 0.34995 |
| 0.35794 |
| 0.36451 |
| 0.36672 |
| 0.36667 |
| 0.36151 |
| 0.36757 |
| 0.37578 |
| 0.37359 |
| 0.36893 |
| 0.37022 |
| 0.36848 |
| 0.36915 |
| 0.37783 |
| 0.36963 |
| 0.36885 |
| 0.36276 |
| 0.36095 |
| 0.36833 |
| 0.37667 |
| 0.39289 |
| 0.39740 |
| 0.39031 |
| 0.39702 |
| 0.40405 |
| 0.39142 |
| 0.39345 |
| 0.40193 |
| 0.40825 |
| 0.40488 |
| 0.40593 |
| 0.40611 |
| 0.40172 |
| 0.39675 |
| 0.42024 |
| 0.42261 |
| 0.41561 |
| 0.42860 |
| 0.42466 |
| 0.42455 |
| 0.43874 |
| 0.45174 |
| 0.45338 |
| 0.45476 |
| 0.45167 |
| 0.45362 |
| 0.44504 |
| 0.43295 |
| 0.42184 |
| 0.42518 |
| 0.42383 |
| 0.42204 |
| 0.42715 |
| 0.42014 |
| 0.42205 |
| 0.43197 |
| 0.43048 |
| 0.42456 |
| 0.42035 |
| 0.42396 |
| 0.42995 |
| 0.43130 |
| 0.44006 |
| 0.43798 |
| 0.43559 |
| 0.42868 |
| 0.42820 |
| 0.42753 |
| 0.43815 |
| 0.42108 |
| 0.42109 |
| 0.42112 |
| 0.41921 |
| 0.41438 |
| 0.40263 |
| 0.39420 |
| 0.39816 |
| 0.40501 |
| 0.39090 |
| 0.38985 |
| 0.39947 |
| 0.39794 |
| 0.39486 |
| 0.39194 |
| 0.39653 |
| 0.40287 |
| 0.39630 |
| 0.39534 |
| 0.41002 |
| 0.42521 |
| 0.42292 |
| 0.41441 |
| 0.41066 |
| 0.41601 |
| 0.42335 |
| 0.43943 |
| 0.43701 |
| 0.43502 |
| 0.44174 |
| 0.43318 |
| 0.43099 |
| 0.44109 |
| 0.42843 |
| 0.41965 |
| 0.41710 |
| 0.41851 |
| 0.41457 |
| 0.42377 |
| 0.41856 |
| 0.41618 |
| 0.41799 |
| 0.42740 |
| 0.43296 |
| 0.42529 |
| 0.42195 |
| 0.43598 |
| 0.43621 |
| 0.43695 |
| 0.43355 |
| 0.43230 |
| 0.43282 |
| 0.43286 |
| 0.44605 |
| 0.46165 |
| 0.48179 |
| 0.48400 |
| 0.48506 |
| 0.47820 |
| 0.47156 |
| 0.47029 |
| 0.45759 |
| 0.45025 |
| 0.45180 |
| 0.44924 |
| 0.43958 |
| 0.44040 |
| 0.44770 |
| 0.44519 |
| 0.44648 |
| 0.44986 |
| 0.45739 |
| 0.46479 |
| 0.46152 |
| 0.45508 |
| 0.45384 |
| 0.45305 |
| 0.44380 |
| 0.44549 |
| 0.44699 |
| 0.43129 |
| 0.44314 |
| 0.43894 |
| 0.46623 |
| 0.45686 |
| 0.45089 |
| 0.45491 |
| 0.44344 |
| 0.42914 |
| 0.44920 |
| 0.42983 |
| 0.42182 |
| 0.42071 |
| 0.41379 |
| 0.41930 |
| 0.41869 |
| 0.40747 |
| 0.41168 |
| 0.40297 |
| 0.40619 |
| 0.39664 |
| 0.39367 |
| 0.39219 |
| 0.39037 |
| 0.38891 |
| 0.38289 |
| 0.38587 |
| 0.38744 |
| 0.40089 |
| 0.38932 |
| 0.38255 |
| 0.38975 |
| 0.38250 |
| 0.38400 |
| 0.38194 |
| 0.38950 |
| 0.38676 |
| 0.36869 |
| 0.37959 |
| 0.39190 |
| 0.39205 |
| 0.38517 |
| 0.38686 |
| 0.38867 |
| 0.39261 |
| 0.39108 |
| 0.37972 |
| 0.37919 |
| 0.36720 |
| 0.36826 |
| 0.37907 |
| 0.38101 |
| 0.37669 |
| 0.36538 |
| 0.37817 |
| 0.38336 |
| 0.37292 |
| 0.37760 |
| 0.37187 |
| 0.36999 |
| 0.35801 |
| 0.35893 |
| 0.36446 |
| 0.37840 |
| 0.36546 |
| 0.36038 |
| 0.34678 |
| 0.34126 |
| 0.32923 |
| 0.33436 |
| 0.33282 |
| 0.32172 |
| 0.32746 |
| 0.33456 |
| 0.33650 |
| 0.33921 |
| 0.33092 |
| 0.32260 |
| 0.32432 |
| 0.31856 |
| 0.31793 |
| 0.29876 |
| 0.28996 |
| 0.28583 |
| 0.29733 |
| 0.29375 |
| 0.29091 |
| 0.29674 |
| 0.29273 |
| 0.29202 |
| 0.26885 |
| 0.26904 |
| 0.30108 |
| 0.33131 |
| 0.31369 |
| 0.31012 |
| 0.31474 |
| 0.32117 |
| 0.31149 |
| 0.30858 |
| 0.30980 |
| 0.30827 |
| 0.31197 |
| 0.29980 |
| 0.29518 |
| 0.29528 |
| 0.29712 |
| 0.29562 |
| 0.29387 |
| 0.29295 |
| 0.29557 |
| 0.30118 |
| 0.30301 |
| 0.31017 |
| 0.31214 |
| 0.30944 |
| 0.30839 |
| 0.28800 |
| 0.29049 |
| 0.29982 |
| 0.29103 |
| 0.29192 |
| 0.30354 |
| 0.31476 |
| 0.32432 |
| 0.32766 |
| 0.32383 |
| 0.33120 |
| 0.35486 |
| 0.35854 |
| 0.36983 |
| 0.35336 |
| 0.35852 |
| 0.34715 |
| 0.35698 |
| 0.35814 |
| 0.35107 |
| 0.35092 |
| 0.35299 |
| 0.34980 |
| 0.35202 |
| 0.35496 |
| 0.34921 |
| 0.34539 |
| 0.34591 |
| 0.34407 |
| 0.34518 |
| 0.33897 |
| 0.33109 |
| 0.33534 |
| 0.33102 |
| 0.32885 |
| 0.32547 |
| 0.32448 |
| 0.32485 |
| 0.33245 |
| 0.32576 |
| 0.32929 |
| 0.32683 |
| 0.33009 |
| 0.33827 |
| 0.33900 |
| 0.34025 |
| 0.34206 |
| 0.34416 |
| 0.34719 |
| 0.35095 |
| 0.34870 |
| 0.34796 |
| 0.34458 |
| 0.34418 |
| 0.34907 |
| 0.33819 |
| 0.34886 |
| 0.34872 |
| 0.36178 |
| 0.35990 |
| 0.36093 |
| 0.36407 |
| 0.35965 |
| 0.36758 |
| 0.36245 |
| 0.36071 |
| 0.36212 |
| 0.37320 |
| 0.36919 |
| 0.35961 |
| 0.37358 |
| 0.37420 |
| 0.37465 |
| 0.37604 |
| 0.36950 |
| 0.36795 |
| 0.37318 |
| 0.35738 |
| 0.35906 |
| 0.36291 |
| 0.38252 |
| 0.37336 |
| 0.38202 |
| 0.38286 |
| 0.38933 |
| 0.40720 |
| 0.40081 |
| 0.40264 |
| 0.40038 |
| 0.39512 |
| 0.39311 |
| 0.39411 |
| 0.39369 |
| 0.40138 |
| 0.41627 |
| 0.41041 |
| 0.42566 |
| 0.42180 |
| 0.43008 |
| 0.44692 |
| 0.46607 |
| 0.47034 |
| 0.47536 |
| 0.46410 |
| 0.45835 |
| 0.47160 |
| 0.46612 |
| 0.48035 |
| 0.48828 |
| 0.47837 |
| 0.49322 |
| 0.48785 |
| 0.49528 |
| 0.50089 |
| 0.49897 |
| 0.49412 |
| 0.48189 |
| 0.48069 |
| 0.48887 |
| 0.47898 |
| 0.46582 |
| 0.46138 |
| 0.46191 |
| 0.45052 |
| 0.45294 |
| 0.46228 |
| 0.45748 |
| 0.46418 |
| 0.45964 |
| 0.44427 |
| 0.44618 |
| 0.44731 |
| 0.44294 |
| 0.44636 |
| 0.44844 |
| 0.42813 |
| 0.43693 |
| 0.44263 |
| 0.44264 |
| 0.43740 |
| 0.44150 |
| 0.44683 |
| 0.44295 |
| 0.43659 |
| 0.43892 |
| 0.43924 |
| 0.44005 |
| 0.45131 |
| 0.45779 |
| 0.46159 |
| 0.45945 |
| 0.44435 |
| 0.45732 |
| 0.45315 |
| 0.45080 |
| 0.44947 |
| 0.46711 |
| 0.47723 |
| 0.46503 |
| 0.44903 |
| 0.46729 |
| 0.48233 |
| 0.49047 |
| 0.47305 |
| 0.49342 |
| 0.51395 |
| 0.51940 |
| 0.50686 |
| 0.51784 |
| 0.49362 |
| 0.50548 |
| 0.50717 |
| 0.50512 |
| 0.50895 |
| 0.52233 |
| 0.52106 |
| 0.51902 |
| 0.50689 |
| 0.51548 |
| 0.52336 |
| 0.52326 |
| 0.51186 |
| 0.51246 |
| 0.50880 |
| 0.50572 |
| 0.50718 |
| 0.54845 |
| 0.54100 |
| 0.54743 |
| 0.55968 |
| 0.54637 |
| 0.53997 |
| 0.53873 |
| 0.52999 |
| 0.51373 |
| 0.51015 |
| 0.51528 |
| 0.50821 |
| 0.49675 |
| 0.48459 |
| 0.48476 |
| 0.50578 |
| 0.52508 |
| 0.52738 |
| 0.52124 |
| 0.49777 |