Histórico Kwacha da Zâmbia / Coroa islandesa

História das diárias ZMK /ISK desde quarta, 17 maio 2006.

O máximo foi atingido em

1 Kwacha da Zâmbia = 0.060488 Coroa islandesa

o mínimo em

1 Kwacha da Zâmbia = 0.005333 Coroa islandesa

história preço de ISK / ZMK

Date ZMK/ISK
0.006467
0.006475
0.006507
0.006508
0.006490
0.006465
0.006436
0.006416
0.006431
0.006395
0.006380
0.006388
0.006367
0.006356
0.006386
0.006470
0.006443
0.006409
0.006441
0.006499
0.006399
0.006421
0.006403
0.006381
0.006441
0.006450
0.006522
0.006519
0.006565
0.006523
0.006547
0.006558
0.006622
0.006578
0.006563
0.006552
0.006523
0.006509
0.006369
0.006305
0.006328
0.006304
0.006295
0.006316
0.006351
0.006370
0.006397
0.006380
0.006389
0.006388
0.006403
0.006355
0.006363
0.006338
0.006340
0.006335
0.006408
0.006447
0.006528
0.006539
0.006593
0.006662
0.006734
0.006673
0.006616
0.006574
0.006566
0.006695
0.006671
0.006723
0.006788
0.006842
0.006945
0.006918
0.006972
0.007032
0.007009
0.006922
0.006988
0.006958
0.006949
0.006861
0.006920
0.006884
0.006911
0.006929
0.006880
0.006829
0.006968
0.006927
0.006956
0.006959
0.006942
0.006884
0.006928
0.007001
0.007030
0.007047
0.007076
0.007027
0.007013
0.007009
0.006982
0.006936
0.006954
0.006916
0.006916
0.006918
0.006917
0.006936
0.006945
0.006935
0.006926
0.006970
0.006996
0.007010
0.007022
0.007061
0.007065
0.006996
0.006991
0.006933
0.006917
0.006918
0.006958
0.006964
0.006951
0.006934
0.006938
0.006913
0.006900
0.006924
0.006990
0.006944
0.006962
0.007011
0.007066
0.007031
0.006965
0.007060
0.007213
0.007037
0.006913
0.006925
0.006913
0.006878
0.006939
0.006821
0.006821
0.006733
0.006707
0.006636
0.006664
0.006682
0.006719
0.006680
0.006737
0.006723
0.006823
0.006927
0.006916
0.006927
0.007034
0.007335
0.007236
0.007461
0.007694
0.007646
0.007690
0.007800
0.007859
0.006982
0.006995
0.007304
0.007475
0.007434
0.007413
0.007374
0.007640
0.007774
0.007919
0.007874
0.008019
0.008064
0.008187
0.008171
0.008315
0.008636
0.008890
0.008973
0.008951
0.009080
0.009108
0.009080
0.009251
0.009163
0.009027
0.008944
0.009272
0.008854
0.008673
0.008561
0.008588
0.008290
0.008418
0.008368
0.008436
0.008115
0.007736
0.007758
0.007849
0.007643
0.007401
0.007638
0.007804
0.007757
0.007655
0.007628
0.007316
0.007352
0.007433
0.007124
0.007108
0.006688
0.006791
0.007122
0.007343
0.007448
0.007649
0.007813
0.007870
0.007901
0.008053
0.007403
0.007333
0.007464
0.007515
0.007470
0.007518
0.007552
0.007645
0.007636
0.007590
0.007700
0.007903
0.007894
0.007919
0.008023
0.007661
0.006582
0.006539
0.006430
0.006326
0.005537
0.005452
0.005476
0.005477
0.005460
0.005389
0.005356
0.005384
0.005504
0.005543
0.005546
0.005604
0.005582
0.005681
0.005761
0.005726
0.005772
0.005691
0.005850
0.005822
0.005894
0.005943
0.005958
0.006023
0.006048
0.006070
0.006061
0.006003
0.006083
0.006094
0.006051
0.005990
0.006319
0.006462
0.006546
0.006580
0.006892
0.006886
0.006893
0.006885
0.006910
0.006924
0.006874
0.006787
0.007115
0.007030
0.007138
0.007300
0.007472
0.007505
0.007439
0.007738
0.007800
0.007781
0.007613
0.007610
0.007431
0.007274
0.007419
0.007898
0.007912
0.007921
0.008046
0.007886
0.007810
0.007860
0.007637
0.007872
0.008105
0.008411
0.008334
0.008389
0.008771
0.008666
0.008596
0.008574
0.008590
0.008497
0.008709
0.008711
0.008681
0.009110
0.008507
0.007987
0.008359
0.008505
0.008846
0.009091
0.009294
0.009464
0.009442
0.009539
0.009530
0.009508
0.009578
0.009403
0.009602
0.009650
0.009553
0.009531
0.009455
0.009464
0.009468
0.009768
0.010099
0.009899
0.009764
0.009624
0.009629
0.009399
0.009549
0.009232
0.008891
0.009298
0.009466
0.009635
0.009852
0.009658
0.009905
0.010135
0.010067
0.009792
0.010139
0.010057
0.010081
0.010213
0.010257
0.010092
0.010062
0.010181
0.010169
0.009913
0.009803
0.009831
0.010289
0.010383
0.010403
0.010501
0.010419
0.010376
0.010473
0.010411
0.010041
0.009520
0.009372
0.008884
0.009325
0.010117
0.011057
0.010543
0.010472
0.010707
0.010891
0.010772
0.010532
0.010791
0.010703
0.010984
0.010733
0.010991
0.010995
0.010458
0.010339
0.010201
0.010347
0.010328
0.010252
0.010246
0.010576
0.010381
0.010498
0.010452
0.010440
0.010501
0.010384
0.010375
0.010164
0.010502
0.010379
0.010442
0.010593
0.010600
0.010451
0.010572
0.010910
0.010757
0.010378
0.010117
0.010161
0.010452
0.010465
0.010856
0.010917
0.010946
0.010887
0.011252
0.011148
0.011716
0.011487
0.011771
0.011751
0.011894
0.011501
0.011820
0.011976
0.011734
0.011567
0.011179
0.011240
0.011118
0.010754
0.010518
0.010766
0.010687
0.011235
0.011356
0.011324
0.011583
0.011852
0.011773
0.011752
0.011516
0.011547
0.011595
0.010874
0.011209
0.011256
0.011392
0.011475
0.011907
0.011448
0.011464
0.011381
0.011574
0.011548
0.011519
0.011371
0.011354
0.011416
0.011440
0.010869
0.010847
0.010954
0.011137
0.011144
0.011202
0.011255
0.011293
0.011378
0.011377
0.011412
0.011581
0.011607
0.011675
0.011791
0.011822
0.013086
0.023314
0.012081
0.012774
0.024142
0.013674
0.013822
0.015775
0.014451
0.016191
0.014690
0.014860
0.015146
0.015487
0.015660
0.015608
0.013471
0.013527
0.013431
0.013585
0.013832
0.015554
0.015483
0.013633
0.013778
0.014031
0.015834
0.014216
0.016027
0.015996
0.015995
0.014450
0.015946
0.016597
0.016037
0.013478
0.014360
0.024883
0.024422
0.024435
0.023826
0.023780
0.024183
0.024317
0.024294
0.024235
0.024615
0.024630
0.024405
0.025174
0.025455
0.025584
0.025457
0.025877
0.025431
0.025295
0.025082
0.024938
0.025199
0.025193
0.025680
0.025294
0.024873
0.025234
0.025108
0.025742
0.025951
0.026390
0.025774
0.025982
0.025992
0.026539
0.025992
0.025394
0.025188
0.025066
0.025151
0.025306
0.025667
0.025093
0.024786
0.024541
0.024171
0.024107
0.023568
0.023735
0.023509
0.023596
0.023634
0.023570
0.023309
0.023045
0.022881
0.022992
0.023008
0.022924
0.022784
0.022622
0.022524
0.022278
0.022186
0.022027
0.022024
0.021911
0.021939
0.021798
0.021697
0.021569
0.021489
0.021678
0.021715
0.021551
0.021568
0.021543
0.021442
0.021496
0.021283
0.021366
0.021332
0.021327
0.021527
0.021485
0.021609
0.021403
0.021326
0.021444
0.021595
0.021571
0.021914
0.022006
0.021881
0.022090
0.022148
0.022080
0.021994
0.022161
0.022260
0.022456
0.022857
0.023152
0.023116
0.023454
0.023184
0.022948
0.022981
0.023285
0.023156
0.023113
0.022971
0.023183
0.023135
0.022931
0.022950
0.022962
0.022717
0.022795
0.023003
0.023122
0.023512
0.024122
0.023611
0.023579
0.023028
0.023173
0.023411
0.023679
0.023578
0.022902
0.022234
0.022383
0.022398
0.022676
0.022954
0.023755
0.023720
0.023979
0.024102
0.023785
0.024360
0.024650
0.024515
0.024164
0.024519
0.024524
0.024447
0.024668
0.024712
0.025356
0.024092
0.024058
0.023981
0.024141
0.024360
0.024798
0.024753
0.024258
0.023720
0.023782
0.024122
0.024326
0.024495
0.024339
0.024491
0.024431
0.024551
0.024587
0.024384
0.024471
0.024524
0.025538
0.026567
0.026695
0.024272
0.024069
0.023863
0.024018
0.024467
0.024530
0.024519
0.024260
0.023930
0.023984
0.024183
0.024400
0.024184
0.023800
0.023881
0.023919
0.023994
0.023884
0.023745
0.023367
0.023023
0.023858
0.023891
0.023926
0.024485
0.023743
0.023897
0.023877
0.023914
0.023296
0.023110
0.023364
0.023421
0.022949
0.023070
0.023156
0.023247
0.023002
0.023382
0.023986
0.023798
0.024121
0.023824
0.023230
0.022785
0.022933
0.023512
0.023170
0.023939
0.023899
0.024271
0.024086
0.023613
0.023886
0.024051
0.023842
0.023768
0.024155
0.024636
0.024229
0.024020
0.023517
0.023745
0.024231
0.023782
0.024198
0.024238
0.024028
0.024262
0.024403
0.024363
0.024483
0.024654
0.023994
0.023943
0.024565
0.024537
0.024739
0.024113
0.024632
0.024951
0.024550
0.023937
0.023670
0.023899
0.023946
0.023829
0.023632
0.023804
0.024060
0.023181
0.023414
0.023496
0.023895
0.024007
0.024009
0.024293
0.024236
0.024274
0.023947
0.024636
0.024587
0.024018
0.024627
0.024086
0.024685
0.024702
0.024884
0.025178
0.025547
0.025477
0.026622
0.026268
0.026886
0.027382
0.027054
0.026967
0.027050
0.026957
0.027042
0.026895
0.027037
0.027063
0.027201
0.027485
0.027693
0.027686
0.028188
0.028068
0.027470
0.026783
0.026748
0.027255
0.026492
0.026460
0.025968
0.026338
0.026370
0.026462
0.026750
0.026096
0.026725
0.026738
0.026400
0.026525
0.026951
0.027002
0.027194
0.026506
0.026456
0.026453
0.025858
0.024967
0.024802
0.024677
0.024642
0.024698
0.024523
0.025237
0.025811
0.025444
0.023916
0.024851
0.024198
0.024576
0.023403
0.023094
0.022640
0.022490
0.021186
0.021683
0.020632
0.020350
0.020259
0.020039
0.020289
0.021106
0.021625
0.022559
0.023394
0.025495
0.025090
0.025070
0.025104
0.024937
0.023190
0.050580
0.045264
0.038984
0.040050
0.051874
0.054426
0.056335
0.058576
0.039937
0.028190
0.025369
0.026229
0.024734
0.023784
0.022866
0.024154
0.024357
0.023697
0.023952
0.023235
0.022876
0.023545
0.024986
0.026321
0.024245
0.022636
0.022090
0.021171
0.021798
0.023967
0.022309
0.021193
0.021635
0.021112
0.020233
0.020775
0.021953
0.020346
0.018395
0.017698
0.017819
0.017896
0.018125
0.017165
0.017190
0.017948
0.017211
0.016341
0.016481
0.016829
0.016633
0.016328
0.016341
0.016516
0.016166
0.016112
0.015640
0.015883
0.016267
0.015859
0.015745
0.015996
0.016499
0.016350
0.016193
0.015778
0.015866
0.016743
0.016421
0.016171
0.015882
0.015685
0.015597
0.016115
0.016392
0.016438
0.016038
0.015920
0.015780
0.015796
0.016009
0.015891
0.015607
0.015534
0.015825
0.015911
0.016021
0.015612
0.015528
0.015690
0.016103
0.016357
0.015758
0.016120
0.015938
0.016258
0.016385
0.016382
0.016566
0.016880
0.016105
0.016950
0.017119
0.017373
0.016858
0.017292
0.017553
0.017732
0.017067
0.018196
0.018366
0.017567
0.018732
0.017221
0.017766
0.016535
0.017940
0.018076
0.018078
0.019055
0.018090
0.018501
0.020013
0.020641
0.021949
0.022086
0.021637
0.021886
0.021897
0.021773
0.020732
0.021327
0.022693