História das diárias ZMK /TTD desde sexta, 26 março 2004.
O máximo foi atingido em
1 Kwacha da Zâmbia = 0.0021205 Dólar de Trinidad e Tobago
o mínimo em
1 Kwacha da Zâmbia = 0.0002975 Dólar de Trinidad e Tobago
Date | ZMK/TTD |
---|---|
0.0003404 | |
0.0003407 | |
0.0003396 | |
0.0003387 | |
0.0003414 | |
0.0003391 | |
0.0003424 | |
0.0003435 | |
0.0003452 | |
0.0003428 | |
0.0003430 | |
0.0003417 | |
0.0003417 | |
0.0003420 | |
0.0003411 | |
0.0003435 | |
0.0003445 | |
0.0003445 | |
0.0003475 | |
0.0003474 | |
0.0003450 | |
0.0003433 | |
0.0003425 | |
0.0003443 | |
0.0003442 | |
0.0003400 | |
0.0003406 | |
0.0003381 | |
0.0003412 | |
0.0003390 | |
0.0003389 | |
0.0003366 | |
0.0003377 | |
0.0003404 | |
0.0003412 | |
0.0003411 | |
0.0003432 | |
0.0003426 | |
0.0003433 | |
0.0003454 | |
0.0003457 | |
0.0003457 | |
0.0003492 | |
0.0003464 | |
0.0003447 | |
0.0003441 | |
0.0003440 | |
0.0003436 | |
0.0003523 | |
0.0003523 | |
0.0003619 | |
0.0003764 | |
0.0003758 | |
0.0003821 | |
0.0003886 | |
0.0003895 | |
0.0003368 | |
0.0003384 | |
0.0003454 | |
0.0003503 | |
0.0003539 | |
0.0003529 | |
0.0003554 | |
0.0003643 | |
0.0003701 | |
0.0003733 | |
0.0003766 | |
0.0003800 | |
0.0003835 | |
0.0003882 | |
0.0003910 | |
0.0003971 | |
0.0004079 | |
0.0004127 | |
0.0004188 | |
0.0004190 | |
0.0004251 | |
0.0004310 | |
0.0004249 | |
0.0004350 | |
0.0004320 | |
0.0004353 | |
0.0004381 | |
0.0004385 | |
0.0004244 | |
0.0004172 | |
0.0004212 | |
0.0004237 | |
0.0004163 | |
0.0004194 | |
0.0004150 | |
0.0004148 | |
0.0004120 | |
0.0003983 | |
0.0004025 | |
0.0004013 | |
0.0004007 | |
0.0003951 | |
0.0003977 | |
0.0004020 | |
0.0003996 | |
0.0003988 | |
0.0004002 | |
0.0003832 | |
0.0003762 | |
0.0003728 | |
0.0003825 | |
0.0003854 | |
0.0003616 | |
0.0003665 | |
0.0003786 | |
0.0003876 | |
0.0003934 | |
0.0004017 | |
0.0004069 | |
0.0004112 | |
0.0004133 | |
0.0004180 | |
0.0003856 | |
0.0003824 | |
0.0003849 | |
0.0003858 | |
0.0003909 | |
0.0003935 | |
0.0003973 | |
0.0004022 | |
0.0004001 | |
0.0004021 | |
0.0004089 | |
0.0004143 | |
0.0004190 | |
0.0004234 | |
0.0004293 | |
0.0004068 | |
0.0003545 | |
0.0003516 | |
0.0003532 | |
0.0003414 | |
0.0003025 | |
0.0003004 | |
0.0002992 | |
0.0003012 | |
0.0003015 | |
0.0003012 | |
0.0003019 | |
0.0003034 | |
0.0003025 | |
0.0003034 | |
0.0003032 | |
0.0003048 | |
0.0003052 | |
0.0003063 | |
0.0003064 | |
0.0003085 | |
0.0003079 | |
0.0003087 | |
0.0003099 | |
0.0003110 | |
0.0003130 | |
0.0003147 | |
0.0003157 | |
0.0003167 | |
0.0003180 | |
0.0003174 | |
0.0003203 | |
0.0003185 | |
0.0003229 | |
0.0003242 | |
0.0003218 | |
0.0003231 | |
0.0003227 | |
0.0003229 | |
0.0003268 | |
0.0003256 | |
0.0003333 | |
0.0003342 | |
0.0003365 | |
0.0003375 | |
0.0003398 | |
0.0003396 | |
0.0003392 | |
0.0003400 | |
0.0003453 | |
0.0003463 | |
0.0003505 | |
0.0003633 | |
0.0003681 | |
0.0003728 | |
0.0003736 | |
0.0003743 | |
0.0003749 | |
0.0003788 | |
0.0003728 | |
0.0003736 | |
0.0003743 | |
0.0003716 | |
0.0003692 | |
0.0003769 | |
0.0003735 | |
0.0003648 | |
0.0003715 | |
0.0003629 | |
0.0003648 | |
0.0003688 | |
0.0003584 | |
0.0003777 | |
0.0003863 | |
0.0004165 | |
0.0004403 | |
0.0004446 | |
0.0004619 | |
0.0004607 | |
0.0004596 | |
0.0004660 | |
0.0004659 | |
0.0004633 | |
0.0004768 | |
0.0004805 | |
0.0004842 | |
0.0005035 | |
0.0004697 | |
0.0004435 | |
0.0004649 | |
0.0004673 | |
0.0004864 | |
0.0004932 | |
0.0005083 | |
0.0005128 | |
0.0005118 | |
0.0005155 | |
0.0005187 | |
0.0005202 | |
0.0005200 | |
0.0005145 | |
0.0005153 | |
0.0005188 | |
0.0005167 | |
0.0005186 | |
0.0005225 | |
0.0005283 | |
0.0005278 | |
0.0005297 | |
0.0005443 | |
0.0005298 | |
0.0005289 | |
0.0005248 | |
0.0005182 | |
0.0005128 | |
0.0005235 | |
0.0005055 | |
0.0004876 | |
0.0005136 | |
0.0005273 | |
0.0005358 | |
0.0005549 | |
0.0005455 | |
0.0005650 | |
0.0005587 | |
0.0005660 | |
0.0005676 | |
0.0005670 | |
0.0005668 | |
0.0005710 | |
0.0005762 | |
0.0005735 | |
0.0005714 | |
0.0005702 | |
0.0005696 | |
0.0005708 | |
0.0005710 | |
0.0005740 | |
0.0005706 | |
0.0005654 | |
0.0005665 | |
0.0005710 | |
0.0005687 | |
0.0005712 | |
0.0005665 | |
0.0005841 | |
0.0005804 | |
0.0005730 | |
0.0005524 | |
0.0005518 | |
0.0005396 | |
0.0005670 | |
0.0006253 | |
0.0006596 | |
0.0006565 | |
0.0006608 | |
0.0006674 | |
0.0006752 | |
0.0006779 | |
0.0006760 | |
0.0006812 | |
0.0006756 | |
0.0006929 | |
0.0006754 | |
0.0006858 | |
0.0006810 | |
0.0006640 | |
0.0006614 | |
0.0006501 | |
0.0006666 | |
0.0006768 | |
0.0006757 | |
0.0006877 | |
0.0007115 | |
0.0007065 | |
0.0007148 | |
0.0007216 | |
0.0007258 | |
0.0007114 | |
0.0007003 | |
0.0006952 | |
0.0006813 | |
0.0006944 | |
0.0006916 | |
0.0006968 | |
0.0006965 | |
0.0007000 | |
0.0006737 | |
0.0006864 | |
0.0006925 | |
0.0006847 | |
0.0006676 | |
0.0006574 | |
0.0006655 | |
0.0006808 | |
0.0006813 | |
0.0006920 | |
0.0006950 | |
0.0007025 | |
0.0006928 | |
0.0007104 | |
0.0007089 | |
0.0007492 | |
0.0007369 | |
0.0007600 | |
0.0007513 | |
0.0007458 | |
0.0007419 | |
0.0007656 | |
0.0007675 | |
0.0007634 | |
0.0007383 | |
0.0007358 | |
0.0007239 | |
0.0007273 | |
0.0007261 | |
0.0007235 | |
0.0007242 | |
0.0007209 | |
0.0007342 | |
0.0007164 | |
0.0007192 | |
0.0007225 | |
0.0007141 | |
0.0007035 | |
0.0006949 | |
0.0007041 | |
0.0007133 | |
0.0007030 | |
0.0006856 | |
0.0007022 | |
0.0006866 | |
0.0006771 | |
0.0006827 | |
0.0006873 | |
0.0006850 | |
0.0006732 | |
0.0006700 | |
0.0006829 | |
0.0006851 | |
0.0006801 | |
0.0006868 | |
0.0006935 | |
0.0006834 | |
0.0006785 | |
0.0006484 | |
0.0006546 | |
0.0006536 | |
0.0006488 | |
0.0006541 | |
0.0006567 | |
0.0006618 | |
0.0006627 | |
0.0006624 | |
0.0006653 | |
0.0006605 | |
0.0006630 | |
0.0006669 | |
0.0006627 | |
0.0006560 | |
0.0006673 | |
0.0007178 | |
0.0012820 | |
0.0006416 | |
0.0006799 | |
0.0012799 | |
0.0007242 | |
0.0007309 | |
0.0008329 | |
0.0007527 | |
0.0008513 | |
0.0007775 | |
0.0007887 | |
0.0008039 | |
0.0008067 | |
0.0008167 | |
0.0008194 | |
0.0007084 | |
0.0006961 | |
0.0006965 | |
0.0006932 | |
0.0006910 | |
0.0007766 | |
0.0007754 | |
0.0006886 | |
0.0006920 | |
0.0006880 | |
0.0007745 | |
0.0006983 | |
0.0007872 | |
0.0007867 | |
0.0007887 | |
0.0007026 | |
0.0007882 | |
0.0008116 | |
0.0007695 | |
0.0006500 | |
0.0006995 | |
0.0012164 | |
0.0012057 | |
0.0012059 | |
0.0012052 | |
0.0012085 | |
0.0012068 | |
0.0012065 | |
0.0012061 | |
0.0012077 | |
0.0012079 | |
0.0012079 | |
0.0012036 | |
0.0012087 | |
0.0012043 | |
0.0012075 | |
0.0012083 | |
0.0012137 | |
0.0012123 | |
0.0012134 | |
0.0012141 | |
0.0012096 | |
0.0012093 | |
0.0012087 | |
0.0012070 | |
0.0012061 | |
0.0012072 | |
0.0012049 | |
0.0012078 | |
0.0012049 | |
0.0012072 | |
0.0012097 | |
0.0012063 | |
0.0012122 | |
0.0012073 | |
0.0012057 | |
0.0012087 | |
0.0012095 | |
0.0012069 | |
0.0012091 | |
0.0012056 | |
0.0012063 | |
0.0012085 | |
0.0012076 | |
0.0012107 | |
0.0012110 | |
0.0012148 | |
0.0012090 | |
0.0012102 | |
0.0012083 | |
0.0012064 | |
0.0012053 | |
0.0012077 | |
0.0012068 | |
0.0012096 | |
0.0012055 | |
0.0012067 | |
0.0012043 | |
0.0012058 | |
0.0012091 | |
0.0012069 | |
0.0012051 | |
0.0012099 | |
0.0012095 | |
0.0012056 | |
0.0012062 | |
0.0012030 | |
0.0012073 | |
0.0012082 | |
0.0012102 | |
0.0012084 | |
0.0012091 | |
0.0012192 | |
0.0012197 | |
0.0012179 | |
0.0012222 | |
0.0012229 | |
0.0012259 | |
0.0012215 | |
0.0012245 | |
0.0012272 | |
0.0012278 | |
0.0012310 | |
0.0012269 | |
0.0012239 | |
0.0012196 | |
0.0012142 | |
0.0012136 | |
0.0012158 | |
0.0012160 | |
0.0012200 | |
0.0012198 | |
0.0012186 | |
0.0012191 | |
0.0012189 | |
0.0012197 | |
0.0012167 | |
0.0012210 | |
0.0012216 | |
0.0012194 | |
0.0012185 | |
0.0012180 | |
0.0012192 | |
0.0012181 | |
0.0012173 | |
0.0012270 | |
0.0012243 | |
0.0012256 | |
0.0012260 | |
0.0012246 | |
0.0012267 | |
0.0012255 | |
0.0012271 | |
0.0012266 | |
0.0012234 | |
0.0012258 | |
0.0012243 | |
0.0012281 | |
0.0012279 | |
0.0012251 | |
0.0012303 | |
0.0012296 | |
0.0012251 | |
0.0012270 | |
0.0012267 | |
0.0012289 | |
0.0012256 | |
0.0012269 | |
0.0012251 | |
0.0012281 | |
0.0012261 | |
0.0012281 | |
0.0012287 | |
0.0012249 | |
0.0012259 | |
0.0012269 | |
0.0012256 | |
0.0012267 | |
0.0012325 | |
0.0012256 | |
0.0012260 | |
0.0012192 | |
0.0012296 | |
0.0012220 | |
0.0012213 | |
0.0012226 | |
0.0012209 | |
0.0012251 | |
0.0012200 | |
0.0012168 | |
0.0012293 | |
0.0012769 | |
0.0012176 | |
0.0012120 | |
0.0012210 | |
0.0012261 | |
0.0012275 | |
0.0012317 | |
0.0012457 | |
0.0012170 | |
0.0012275 | |
0.0012396 | |
0.0012604 | |
0.0012620 | |
0.0012621 | |
0.0012847 | |
0.0012827 | |
0.0012704 | |
0.0013012 | |
0.0013127 | |
0.0013055 | |
0.0013015 | |
0.0012917 | |
0.0013134 | |
0.0013166 | |
0.0013178 | |
0.0012277 | |
0.0012051 | |
0.0012074 | |
0.0011801 | |
0.0011920 | |
0.0012028 | |
0.0012200 | |
0.0012153 | |
0.0012140 | |
0.0012057 | |
0.0012099 | |
0.0012083 | |
0.0012028 | |
0.0011920 | |
0.0011943 | |
0.0011962 | |
0.0012038 | |
0.0011974 | |
0.0011975 | |
0.0012013 | |
0.0011932 | |
0.0012205 | |
0.0012249 | |
0.0012230 | |
0.0012322 | |
0.0012133 | |
0.0012339 | |
0.0012344 | |
0.0012343 | |
0.0012324 | |
0.0012370 | |
0.0012391 | |
0.0012519 | |
0.0012529 | |
0.0012683 | |
0.0012883 | |
0.0012691 | |
0.0012595 | |
0.0012728 | |
0.0012839 | |
0.0012726 | |
0.0013060 | |
0.0012784 | |
0.0012735 | |
0.0012728 | |
0.0012760 | |
0.0012892 | |
0.0012705 | |
0.0013087 | |
0.0013098 | |
0.0012983 | |
0.0013010 | |
0.0013090 | |
0.0013016 | |
0.0013129 | |
0.0013142 | |
0.0013223 | |
0.0013240 | |
0.0013292 | |
0.0013248 | |
0.0013321 | |
0.0013433 | |
0.0013330 | |
0.0013476 | |
0.0013396 | |
0.0013435 | |
0.0013298 | |
0.0013183 | |
0.0013236 | |
0.0013408 | |
0.0013235 | |
0.0013245 | |
0.0013212 | |
0.0013048 | |
0.0013028 | |
0.0013220 | |
0.0013253 | |
0.0013219 | |
0.0013195 | |
0.0013291 | |
0.0013462 | |
0.0013419 | |
0.0013181 | |
0.0012852 | |
0.0013518 | |
0.0013456 | |
0.0013614 | |
0.0013440 | |
0.0013512 | |
0.0013566 | |
0.0013237 | |
0.0013126 | |
0.0012992 | |
0.0012931 | |
0.0012863 | |
0.0012924 | |
0.0012720 | |
0.0012695 | |
0.0012812 | |
0.0012878 | |
0.0012929 | |
0.0012678 | |
0.0012397 | |
0.0012441 | |
0.0012147 | |
0.0012243 | |
0.0012311 | |
0.0012251 | |
0.0012180 | |
0.0012494 | |
0.0012390 | |
0.0012787 | |
0.0012977 | |
0.0013225 | |
0.0013467 | |
0.0013410 | |
0.0013462 | |
0.0013436 | |
0.0013208 | |
0.0013320 | |
0.0013448 | |
0.0013344 | |
0.0013193 | |
0.0013298 | |
0.0013369 | |
0.0013564 | |
0.0013697 | |
0.0014025 | |
0.0014183 | |
0.0013956 | |
0.0013552 | |
0.0013327 | |
0.0013380 | |
0.0013189 | |
0.0013455 | |
0.0013280 | |
0.0013455 | |
0.0013463 | |
0.0013451 | |
0.0013352 | |
0.0013232 | |
0.0013432 | |
0.0013302 | |
0.0013168 | |
0.0013241 | |
0.0013438 | |
0.0013467 | |
0.0013402 | |
0.0013116 | |
0.0012895 | |
0.0012848 | |
0.0012691 | |
0.0012313 | |
0.0012259 | |
0.0012110 | |
0.0011975 | |
0.0012039 | |
0.0011967 | |
0.0012139 | |
0.0012526 | |
0.0012487 | |
0.0012271 | |
0.0012181 | |
0.0011893 | |
0.0012169 | |
0.0011435 | |
0.0011041 | |
0.0010934 | |
0.0011065 | |
0.0010991 | |
0.0011134 | |
0.0011278 | |
0.0011052 | |
0.0011241 | |
0.0010931 | |
0.0011298 | |
0.0011497 | |
0.0012061 | |
0.0012108 | |
0.0012042 | |
0.0012433 | |
0.0012594 | |
0.0012782 | |
0.0012767 | |
0.0012665 | |
0.0012563 | |
0.0013158 | |
0.0013710 | |
0.0013527 | |
0.0014443 | |
0.0015896 | |
0.0013417 | |
0.0013738 | |
0.0015343 | |
0.0016245 | |
0.0017210 | |
0.0017422 | |
0.0017468 | |
0.0017668 | |
0.0017512 | |
0.0017505 | |
0.0017269 | |
0.0018256 | |
0.0018360 | |
0.0018341 | |
0.0017938 | |
0.0018273 | |
0.0018380 | |
0.0018854 | |
0.0019355 | |
0.0019258 | |
0.0018935 | |
0.0018778 | |
0.0018392 | |
0.0018316 | |
0.0018615 | |
0.0018796 | |
0.0018220 | |
0.0018077 | |
0.0018009 | |
0.0017730 | |
0.0017484 | |
0.0017171 | |
0.0017410 | |
0.0016917 | |
0.0016809 | |
0.0016719 | |
0.0016722 | |
0.0016694 | |
0.0016601 | |
0.0016576 | |
0.0016573 | |
0.0016836 | |
0.0016858 | |
0.0016524 | |
0.0016502 | |
0.0016590 | |
0.0016491 | |
0.0016645 | |
0.0016624 | |
0.0016520 | |
0.0016546 | |
0.0016546 | |
0.0016503 | |
0.0016465 | |
0.0016442 | |
0.0016524 | |
0.0016166 | |
0.0016151 | |
0.0016535 | |
0.0015704 | |
0.0015537 | |
0.0015405 | |
0.0015491 | |
0.0015469 | |
0.0015655 | |
0.0015855 | |
0.0015959 | |
0.0016448 | |
0.0016255 | |
0.0016580 | |
0.0016558 | |
0.0016395 | |
0.0016110 | |
0.0015607 | |
0.0015784 | |
0.0015945 | |
0.0015784 | |
0.0015607 | |
0.0015378 | |
0.0015107 | |
0.0015312 | |
0.0015227 | |
0.0014962 | |
0.0014777 | |
0.0014595 | |
0.0014652 | |
0.0014935 | |
0.0014856 | |
0.0015004 | |
0.0015125 | |
0.0014604 | |
0.0014829 | |
0.0014847 | |
0.0014698 | |
0.0014726 | |
0.0014900 | |
0.0014235 | |
0.0015210 | |
0.0015558 | |
0.0015529 | |
0.0015510 | |
0.0015413 | |
0.0015548 | |
0.0016110 | |
0.0015656 | |
0.0016634 | |
0.0016679 | |
0.0016231 | |
0.0017081 | |
0.0015329 | |
0.0015843 | |
0.0014742 | |
0.0015656 | |
0.0016341 | |
0.0016151 | |
0.0017078 | |
0.0015901 | |
0.0016438 | |
0.0017259 | |
0.0017508 | |
0.0018247 | |
0.0018340 | |
0.0017989 | |
0.0018154 | |
0.0018326 | |
0.0018380 | |
0.0018326 | |
0.0018447 | |
0.0019801 | |
0.0020784 | |
0.0021205 | |
0.0020647 | |
0.0020164 | |
0.0019660 | |
0.0019506 | |
0.0019208 | |
0.0019218 | |
0.0019024 | |
0.0019060 | |
0.0019237 | |
0.0018945 | |
0.0019531 | |
0.0018931 | |
0.0019118 | |
0.0018641 | |
0.0018859 | |
0.0019340 | |
0.0018503 | |
0.0018134 | |
0.0019087 | |
0.0018811 | |
0.0018475 | |
0.0018143 | |
0.0016908 | |
0.0015641 | |
0.0015164 | |
0.0015078 | |
0.0014886 | |
0.0015193 | |
0.0014537 | |
0.0014034 | |
0.0013932 | |
0.0014397 | |
0.0014335 | |
0.0014019 | |
0.0013615 | |
0.0014452 | |
0.0014710 | |
0.0014376 | |
0.0013872 | |
0.0013683 | |
0.0013555 | |
0.0013707 | |
0.0013664 | |
0.0013442 | |
0.0013451 | |
0.0013533 | |
0.0013411 | |
0.0013423 | |
0.0013297 | |
0.0013634 | |
0.0013342 | |
0.0013418 | |
0.0013605 | |
0.0013504 | |
0.0013704 | |
0.0013430 | |
0.0013434 | |
0.0013512 | |
0.0013353 | |
0.0013399 | |
0.0013317 | |
0.0013327 | |
0.0013630 | |
0.0013424 | |
0.0013374 | |
0.0013401 | |
0.0013345 | |
0.0013051 | |
0.0013313 | |
0.0013277 | |
0.0013939 | |
0.0013722 | |
0.0013669 | |
0.0013572 | |
0.0013283 | |
0.0013209 | |
0.0012955 | |
0.0013044 | |
0.0013112 | |
0.0012849 | |
0.0012819 | |
0.0012796 | |
0.0012824 | |
0.0012908 | |
0.0012864 | |
0.0012906 | |
0.0013001 | |
0.0012984 | |
0.0013263 | |
0.0013162 | |
0.0013270 | |
0.0013140 | |
0.0013157 | |
0.0013151 | |
0.0013110 | |
0.0013080 | |
0.0012954 | |
0.0012911 | |
0.0012880 | |
0.0013127 | |
0.0013253 | |
0.0013157 | |
0.0013121 | |
0.0013110 | |
0.0013160 | |
0.0012983 | |
0.0013132 | |
0.0013141 | |
0.0013119 | |
0.0013027 |