Histórico Kwacha da Zâmbia / Onças de cobre

História das diárias ZMK /XCP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Kwacha da Zâmbia = 0.128724674 Onças de cobre

o mínimo em

1 Kwacha da Zâmbia = 0.000000003 Onças de cobre

história preço de XCP / ZMK

Date ZMK/XCP
0.000007347
0.000339402
0.000336008
0.000338867
0.000338745
0.000328684
0.000349317
0.127426983
0.125725367
0.124692228
0.123941219
0.127192511
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000005
0.000000005
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000004
0.000000004
0.000000004
0.000000004
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000003
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000006
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000724588
0.000000008
0.000000008
0.000000009
0.000000009
0.000000008
0.000000008
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000009
0.000000008
0.000000008
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000009
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000009
0.000000010
0.000000010
0.000000009
0.000000009
0.000000010
0.000000009
0.000000010
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000009
0.000000010
0.000000009
0.000000010
0.000000011
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000011
0.000000012
0.000000012
0.000000012
0.000000011
0.000000011
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000010
0.000000010
0.000000011
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000011
0.000000011
0.000000010
0.000000010
0.000000011
0.000000011
0.000000010
0.000790640
0.000792781
0.000782956
0.000795704
0.000795292
0.000834352
0.000834118
0.000851458
0.000849237
0.000847608
0.000838566
0.000869750
0.000870752
0.000875347
0.000852547
0.000847788
0.000841611
0.000847554
0.000841983
0.000837036
0.000842124
0.000836343
0.000856150
0.000843446
0.000842970
0.000845337
0.000841075
0.000833328
0.000821212
0.000827149
0.000843791
0.000834200
0.000817333
0.000832581
0.000815653
0.000805863
0.000802311
0.000811467
0.000806028
0.000803670
0.000797732
0.000822370
0.000819273
0.000814206
0.000812218
0.000814441
0.000808776
0.000804404
0.000763469
0.000763572
0.000763421
0.000763463
0.000763578
0.000763422
0.000763431
0.000763439
0.000763510
0.000763443
0.000763626
0.000763582
0.000763502
0.000763600
0.000760681
0.000768377
0.000835688
0.001484711
0.000762997
0.000804863
0.000846410
0.000858855
0.000970614
0.000888132
0.000997336
0.000886967
0.000887535
0.000885064
0.000870573
0.000920853
0.000942906
0.000797385
0.000768955
0.000754867
0.000768609
0.000783159
0.000914813
0.000928005
0.000849632
0.000816267
0.000837877
0.000977519
0.000886225
0.000962090
0.000926035
0.000934173
0.000857460
0.000952665
0.000998073
0.000912949
0.000782607
0.000794416