História das diárias ZMW /LTL desde sexta, 1 março 2013.
O máximo foi atingido em
1 Kwacha zambiano = 0.50613 Litas lituano
o mínimo em
1 Kwacha zambiano = 0.11497 Litas lituano
história preço de LTL / ZMW
Date | ZMW/LTL |
| 0.11610 |
| 0.11881 |
| 0.12248 |
| 0.12677 |
| 0.12764 |
| 0.12680 |
| 0.11749 |
| 0.12248 |
| 0.12801 |
| 0.13247 |
| 0.13669 |
| 0.13755 |
| 0.11689 |
| 0.11596 |
| 0.11631 |
| 0.11838 |
| 0.11939 |
| 0.12029 |
| 0.12026 |
| 0.12218 |
| 0.12476 |
| 0.12893 |
| 0.13165 |
| 0.13252 |
| 0.13457 |
| 0.13844 |
| 0.14262 |
| 0.14434 |
| 0.14564 |
| 0.14930 |
| 0.14799 |
| 0.15196 |
| 0.15124 |
| 0.15327 |
| 0.15062 |
| 0.15491 |
| 0.15852 |
| 0.16068 |
| 0.16224 |
| 0.15826 |
| 0.16482 |
| 0.16023 |
| 0.16309 |
| 0.17144 |
| 0.17558 |
| 0.18354 |
| 0.16138 |
| 0.15862 |
| 0.15815 |
| 0.16253 |
| 0.16536 |
| 0.16607 |
| 0.17129 |
| 0.17469 |
| 0.17603 |
| 0.17607 |
| 0.15327 |
| 0.15520 |
| 0.15817 |
| 0.15981 |
| 0.16111 |
| 0.16328 |
| 0.16299 |
| 0.16544 |
| 0.16760 |
| 0.16967 |
| 0.17298 |
| 0.17475 |
| 0.17672 |
| 0.18048 |
| 0.18394 |
| 0.18858 |
| 0.19195 |
| 0.19376 |
| 0.19862 |
| 0.19973 |
| 0.20420 |
| 0.20274 |
| 0.20725 |
| 0.20568 |
| 0.20917 |
| 0.20522 |
| 0.20668 |
| 0.20951 |
| 0.19896 |
| 0.19918 |
| 0.19663 |
| 0.19770 |
| 0.19131 |
| 0.19382 |
| 0.19274 |
| 0.19494 |
| 0.18906 |
| 0.18241 |
| 0.18354 |
| 0.18624 |
| 0.18344 |
| 0.17869 |
| 0.17997 |
| 0.18338 |
| 0.18290 |
| 0.18266 |
| 0.18263 |
| 0.17080 |
| 0.16616 |
| 0.16786 |
| 0.16816 |
| 0.17024 |
| 0.15877 |
| 0.16136 |
| 0.16444 |
| 0.16934 |
| 0.17239 |
| 0.17597 |
| 0.17936 |
| 0.17930 |
| 0.18128 |
| 0.18444 |
| 0.16931 |
| 0.16743 |
| 0.17005 |
| 0.17077 |
| 0.16950 |
| 0.17053 |
| 0.17218 |
| 0.17428 |
| 0.17343 |
| 0.17512 |
| 0.17639 |
| 0.17870 |
| 0.17965 |
| 0.18106 |
| 0.18496 |
| 0.17329 |
| 0.15414 |
| 0.15254 |
| 0.15208 |
| 0.14662 |
| 0.13026 |
| 0.12904 |
| 0.12948 |
| 0.12885 |
| 0.12915 |
| 0.12817 |
| 0.12797 |
| 0.12788 |
| 0.12842 |
| 0.12870 |
| 0.12947 |
| 0.13000 |
| 0.13040 |
| 0.13065 |
| 0.13183 |
| 0.13261 |
| 0.13312 |
| 0.13226 |
| 0.13354 |
| 0.13291 |
| 0.13265 |
| 0.13365 |
| 0.13422 |
| 0.13558 |
| 0.13554 |
| 0.13624 |
| 0.13643 |
| 0.13650 |
| 0.13618 |
| 0.13660 |
| 0.13763 |
| 0.13835 |
| 0.13934 |
| 0.13981 |
| 0.14018 |
| 0.14113 |
| 0.14459 |
| 0.14501 |
| 0.14616 |
| 0.14645 |
| 0.14692 |
| 0.14837 |
| 0.14777 |
| 0.14798 |
| 0.15007 |
| 0.15070 |
| 0.15447 |
| 0.15830 |
| 0.16141 |
| 0.16212 |
| 0.16357 |
| 0.16507 |
| 0.16624 |
| 0.16589 |
| 0.16698 |
| 0.16570 |
| 0.16551 |
| 0.16470 |
| 0.16524 |
| 0.16988 |
| 0.16491 |
| 0.16474 |
| 0.16720 |
| 0.16411 |
| 0.17151 |
| 0.16365 |
| 0.16211 |
| 0.17000 |
| 0.17969 |
| 0.18773 |
| 0.19493 |
| 0.19806 |
| 0.20713 |
| 0.20763 |
| 0.20730 |
| 0.20715 |
| 0.20839 |
| 0.20779 |
| 0.21303 |
| 0.21232 |
| 0.21400 |
| 0.22364 |
| 0.20817 |
| 0.19638 |
| 0.20624 |
| 0.21041 |
| 0.21713 |
| 0.22066 |
| 0.22712 |
| 0.22818 |
| 0.22897 |
| 0.23124 |
| 0.23311 |
| 0.23175 |
| 0.23143 |
| 0.23156 |
| 0.23148 |
| 0.23416 |
| 0.23207 |
| 0.23271 |
| 0.23201 |
| 0.23407 |
| 0.23438 |
| 0.23553 |
| 0.24098 |
| 0.23822 |
| 0.23383 |
| 0.23009 |
| 0.23073 |
| 0.22723 |
| 0.22890 |
| 0.23086 |
| 0.21926 |
| 0.23024 |
| 0.23461 |
| 0.23634 |
| 0.24442 |
| 0.24208 |
| 0.24951 |
| 0.24845 |
| 0.24927 |
| 0.24921 |
| 0.25074 |
| 0.24934 |
| 0.25005 |
| 0.25052 |
| 0.25481 |
| 0.25113 |
| 0.24987 |
| 0.25163 |
| 0.25122 |
| 0.25096 |
| 0.25049 |
| 0.25219 |
| 0.25060 |
| 0.25569 |
| 0.25347 |
| 0.25392 |
| 0.25308 |
| 0.25582 |
| 0.25676 |
| 0.26077 |
| 0.25686 |
| 0.24388 |
| 0.25158 |
| 0.23916 |
| 0.25013 |
| 0.27692 |
| 0.28916 |
| 0.29021 |
| 0.28967 |
| 0.29296 |
| 0.30289 |
| 0.29867 |
| 0.29492 |
| 0.30038 |
| 0.29748 |
| 0.30112 |
| 0.29490 |
| 0.30162 |
| 0.29680 |
| 0.28863 |
| 0.28936 |
| 0.28692 |
| 0.28768 |
| 0.29268 |
| 0.28764 |
| 0.28810 |
| 0.29688 |
| 0.29348 |
| 0.29855 |
| 0.29640 |
| 0.29443 |
| 0.29513 |
| 0.28964 |
| 0.28833 |
| 0.28234 |
| 0.28715 |
| 0.28887 |
| 0.28450 |
| 0.29177 |
| 0.28522 |
| 0.28515 |
| 0.28846 |
| 0.29842 |
| 0.29790 |
| 0.28689 |
| 0.28691 |
| 0.28642 |
| 0.29039 |
| 0.29837 |
| 0.31032 |
| 0.31433 |
| 0.31602 |
| 0.31394 |
| 0.31984 |
| 0.31621 |
| 0.32764 |
| 0.33399 |
| 0.33828 |
| 0.33971 |
| 0.33747 |
| 0.33442 |
| 0.34667 |
| 0.34546 |
| 0.34527 |
| 0.33818 |
| 0.33320 |
| 0.33043 |
| 0.33007 |
| 0.33210 |
| 0.32775 |
| 0.32953 |
| 0.32864 |
| 0.33202 |
| 0.32654 |
| 0.32615 |
| 0.32767 |
| 0.32344 |
| 0.31925 |
| 0.31528 |
| 0.31901 |
| 0.32344 |
| 0.31837 |
| 0.31147 |
| 0.31846 |
| 0.31130 |
| 0.30768 |
| 0.30969 |
| 0.31300 |
| 0.31106 |
| 0.30540 |
| 0.30527 |
| 0.31012 |
| 0.31057 |
| 0.30809 |
| 0.31151 |
| 0.31441 |
| 0.30994 |
| 0.30812 |
| 0.29412 |
| 0.29775 |
| 0.29736 |
| 0.29609 |
| 0.29750 |
| 0.29933 |
| 0.30117 |
| 0.30192 |
| 0.30171 |
| 0.30272 |
| 0.30040 |
| 0.30202 |
| 0.30337 |
| 0.30151 |
| 0.29933 |
| 0.30359 |
| 0.32751 |
| 0.30917 |
| 0.30506 |
| 0.32138 |
| 0.27943 |
| 0.28408 |
| 0.29208 |
| 0.29847 |
| 0.30136 |
| 0.30443 |
| 0.30904 |
| 0.31643 |
| 0.32306 |
| 0.32920 |
| 0.28538 |
| 0.27304 |
| 0.27243 |
| 0.26970 |
| 0.27304 |
| 0.27615 |
| 0.27436 |
| 0.27198 |
| 0.26979 |
| 0.27405 |
| 0.28071 |
| 0.28180 |
| 0.28603 |
| 0.28850 |
| 0.28678 |
| 0.28667 |
| 0.29043 |
| 0.28643 |
| 0.30414 |
| 0.28507 |
| 0.26707 |
| 0.24484 |
| 0.22907 |
| 0.24577 |
| 0.25351 |
| 0.25374 |
| 0.25746 |
| 0.24796 |
| 0.28073 |
| 0.30324 |
| 0.30775 |
| 0.30723 |
| 0.34457 |
| 0.35706 |
| 0.38632 |
| 0.39389 |
| 0.40390 |
| 0.40527 |
| 0.40864 |
| 0.39461 |
| 0.40726 |
| 0.41226 |
| 0.40916 |
| 0.41328 |
| 0.42387 |
| 0.40479 |
| 0.41089 |
| 0.41096 |
| 0.40671 |
| 0.39521 |
| 0.39621 |
| 0.39716 |
| 0.40404 |
| 0.38723 |
| 0.38717 |
| 0.38059 |
| 0.39743 |
| 0.41866 |
| 0.43437 |
| 0.42517 |
| 0.44381 |
| 0.45374 |
| 0.45685 |
| 0.47023 |
| 0.45761 |
| 0.44859 |
| 0.44970 |
| 0.44662 |
| 0.44780 |
| 0.43714 |
| 0.44164 |
| 0.43616 |
| 0.44051 |
| 0.43487 |
| 0.43597 |
| 0.43592 |
| 0.42804 |
| 0.42420 |
| 0.43024 |
| 0.43564 |
| 0.43449 |
| 0.43410 |
| 0.43001 |
| 0.44078 |
| 0.43513 |
| 0.43114 |
| 0.42271 |
| 0.41825 |
| 0.41846 |
| 0.41823 |
| 0.41646 |
| 0.41371 |
| 0.41116 |
| 0.40358 |
| 0.41692 |
| 0.40649 |
| 0.39453 |
| 0.37752 |
| 0.36914 |
| 0.37560 |
| 0.38498 |
| 0.38832 |
| 0.39509 |
| 0.40389 |
| 0.40802 |
| 0.40877 |
| 0.40553 |
| 0.41248 |
| 0.40640 |
| 0.41887 |
| 0.43124 |
| 0.43390 |
| 0.44128 |
| 0.45165 |
| 0.45640 |
| 0.45498 |
| 0.46353 |
| 0.45938 |
| 0.45813 |
| 0.45253 |
| 0.45928 |
| 0.45322 |
| 0.44968 |
| 0.45927 |
| 0.46581 |
| 0.46153 |
| 0.46675 |
| 0.46363 |
| 0.46489 |
| 0.47711 |
| 0.48306 |
| 0.48106 |
| 0.48014 |
| 0.48318 |
| 0.48374 |
| 0.48833 |
| 0.48619 |
| 0.47830 |
| 0.47738 |
| 0.47666 |
| 0.47680 |
| 0.47591 |
| 0.47799 |
| 0.48302 |
| 0.48687 |
| 0.48191 |
| 0.48086 |
| 0.47655 |
| 0.48563 |
| 0.49502 |
| 0.50314 |
| 0.50048 |
| 0.49986 |
| 0.49646 |
| 0.49394 |
| 0.49231 |
| 0.50011 |
| 0.49320 |
| 0.50024 |
| 0.49717 |
| 0.49330 |
| 0.49256 |
| 0.49601 |