História das diárias ZMW /SHP desde sexta, 1 março 2013.
O máximo foi atingido em
1 Kwacha zambiano = 0.125448 Libra de Santa Helena
o mínimo em
1 Kwacha zambiano = 0.028890 Libra de Santa Helena
história preço de SHP / ZMW
Date | ZMW/SHP |
| 0.030961 |
| 0.029291 |
| 0.029883 |
| 0.031328 |
| 0.032060 |
| 0.032169 |
| 0.031854 |
| 0.029562 |
| 0.030679 |
| 0.031998 |
| 0.033277 |
| 0.034323 |
| 0.034735 |
| 0.029418 |
| 0.029380 |
| 0.029118 |
| 0.029714 |
| 0.030087 |
| 0.030253 |
| 0.030445 |
| 0.030939 |
| 0.031615 |
| 0.032719 |
| 0.033206 |
| 0.033567 |
| 0.034399 |
| 0.035679 |
| 0.036538 |
| 0.037353 |
| 0.037679 |
| 0.038478 |
| 0.038066 |
| 0.039319 |
| 0.038913 |
| 0.039255 |
| 0.038264 |
| 0.038951 |
| 0.040044 |
| 0.040167 |
| 0.040822 |
| 0.039806 |
| 0.041263 |
| 0.040205 |
| 0.040555 |
| 0.042930 |
| 0.044308 |
| 0.046164 |
| 0.040401 |
| 0.040502 |
| 0.040593 |
| 0.041862 |
| 0.042590 |
| 0.042684 |
| 0.043866 |
| 0.045153 |
| 0.045817 |
| 0.045807 |
| 0.040416 |
| 0.041325 |
| 0.041924 |
| 0.042599 |
| 0.042692 |
| 0.043493 |
| 0.042573 |
| 0.043275 |
| 0.044455 |
| 0.044873 |
| 0.045858 |
| 0.046236 |
| 0.046411 |
| 0.046762 |
| 0.047711 |
| 0.049229 |
| 0.050760 |
| 0.051748 |
| 0.053401 |
| 0.053445 |
| 0.055497 |
| 0.055257 |
| 0.057030 |
| 0.056104 |
| 0.059098 |
| 0.055870 |
| 0.055181 |
| 0.056240 |
| 0.053128 |
| 0.052694 |
| 0.051475 |
| 0.051754 |
| 0.049730 |
| 0.050832 |
| 0.050955 |
| 0.051385 |
| 0.049812 |
| 0.047733 |
| 0.048133 |
| 0.048779 |
| 0.047246 |
| 0.045927 |
| 0.046462 |
| 0.047640 |
| 0.047576 |
| 0.046957 |
| 0.046388 |
| 0.042897 |
| 0.042138 |
| 0.042245 |
| 0.041969 |
| 0.041974 |
| 0.039336 |
| 0.040133 |
| 0.041084 |
| 0.042248 |
| 0.042507 |
| 0.043545 |
| 0.044482 |
| 0.044847 |
| 0.045956 |
| 0.046790 |
| 0.042787 |
| 0.042226 |
| 0.042404 |
| 0.042615 |
| 0.042288 |
| 0.042331 |
| 0.042451 |
| 0.042966 |
| 0.043114 |
| 0.043556 |
| 0.043764 |
| 0.044558 |
| 0.044405 |
| 0.044866 |
| 0.045840 |
| 0.043048 |
| 0.038029 |
| 0.037476 |
| 0.037445 |
| 0.036204 |
| 0.032538 |
| 0.031782 |
| 0.031858 |
| 0.031856 |
| 0.031796 |
| 0.031387 |
| 0.031292 |
| 0.031231 |
| 0.031418 |
| 0.031479 |
| 0.031619 |
| 0.032182 |
| 0.032327 |
| 0.032137 |
| 0.032782 |
| 0.032577 |
| 0.032872 |
| 0.032721 |
| 0.032771 |
| 0.032985 |
| 0.032864 |
| 0.032702 |
| 0.033246 |
| 0.033691 |
| 0.034148 |
| 0.034236 |
| 0.034517 |
| 0.034832 |
| 0.034819 |
| 0.035092 |
| 0.035194 |
| 0.035591 |
| 0.035583 |
| 0.035703 |
| 0.035737 |
| 0.036241 |
| 0.036441 |
| 0.037792 |
| 0.037837 |
| 0.038238 |
| 0.038083 |
| 0.038356 |
| 0.038900 |
| 0.038985 |
| 0.039027 |
| 0.038680 |
| 0.038358 |
| 0.039857 |
| 0.040965 |
| 0.041542 |
| 0.041908 |
| 0.042791 |
| 0.043501 |
| 0.044068 |
| 0.044065 |
| 0.044730 |
| 0.044050 |
| 0.043655 |
| 0.042859 |
| 0.043553 |
| 0.045461 |
| 0.044358 |
| 0.043533 |
| 0.043860 |
| 0.043097 |
| 0.043376 |
| 0.043068 |
| 0.043202 |
| 0.045145 |
| 0.049925 |
| 0.050625 |
| 0.049798 |
| 0.051399 |
| 0.052544 |
| 0.052331 |
| 0.052575 |
| 0.052616 |
| 0.052639 |
| 0.052854 |
| 0.054323 |
| 0.053538 |
| 0.054183 |
| 0.057119 |
| 0.051972 |
| 0.049317 |
| 0.052702 |
| 0.053736 |
| 0.055379 |
| 0.056510 |
| 0.058142 |
| 0.058605 |
| 0.058277 |
| 0.060179 |
| 0.062080 |
| 0.061705 |
| 0.061105 |
| 0.061104 |
| 0.061643 |
| 0.063266 |
| 0.062401 |
| 0.063013 |
| 0.063505 |
| 0.063804 |
| 0.063427 |
| 0.062514 |
| 0.063882 |
| 0.063043 |
| 0.061226 |
| 0.060290 |
| 0.060868 |
| 0.059542 |
| 0.060169 |
| 0.060277 |
| 0.056934 |
| 0.058914 |
| 0.059537 |
| 0.060776 |
| 0.062705 |
| 0.061568 |
| 0.063619 |
| 0.063113 |
| 0.062956 |
| 0.062734 |
| 0.063065 |
| 0.063173 |
| 0.063740 |
| 0.064743 |
| 0.065793 |
| 0.064482 |
| 0.063624 |
| 0.065021 |
| 0.065409 |
| 0.065760 |
| 0.065791 |
| 0.065904 |
| 0.065916 |
| 0.067219 |
| 0.066160 |
| 0.065620 |
| 0.065616 |
| 0.065591 |
| 0.065568 |
| 0.067661 |
| 0.065931 |
| 0.062161 |
| 0.064038 |
| 0.061217 |
| 0.064104 |
| 0.070740 |
| 0.074486 |
| 0.075558 |
| 0.075641 |
| 0.076343 |
| 0.078223 |
| 0.077265 |
| 0.075981 |
| 0.077493 |
| 0.075986 |
| 0.077296 |
| 0.075900 |
| 0.076680 |
| 0.075772 |
| 0.073619 |
| 0.073287 |
| 0.072416 |
| 0.073079 |
| 0.074478 |
| 0.073522 |
| 0.073458 |
| 0.075470 |
| 0.073262 |
| 0.075368 |
| 0.075070 |
| 0.074188 |
| 0.075474 |
| 0.074342 |
| 0.074022 |
| 0.073624 |
| 0.072152 |
| 0.074280 |
| 0.073941 |
| 0.072729 |
| 0.073908 |
| 0.073850 |
| 0.073031 |
| 0.074187 |
| 0.076783 |
| 0.075624 |
| 0.073289 |
| 0.073069 |
| 0.073839 |
| 0.074816 |
| 0.076889 |
| 0.075630 |
| 0.075583 |
| 0.077121 |
| 0.077766 |
| 0.078858 |
| 0.077539 |
| 0.077875 |
| 0.076779 |
| 0.081610 |
| 0.084718 |
| 0.085671 |
| 0.086357 |
| 0.085321 |
| 0.084137 |
| 0.085966 |
| 0.086939 |
| 0.086705 |
| 0.086070 |
| 0.084405 |
| 0.085181 |
| 0.084987 |
| 0.085928 |
| 0.083270 |
| 0.084254 |
| 0.082924 |
| 0.083907 |
| 0.082244 |
| 0.082450 |
| 0.083515 |
| 0.083963 |
| 0.083781 |
| 0.082317 |
| 0.082808 |
| 0.085308 |
| 0.085026 |
| 0.082943 |
| 0.083476 |
| 0.081432 |
| 0.080051 |
| 0.080979 |
| 0.081652 |
| 0.080922 |
| 0.082798 |
| 0.081770 |
| 0.082349 |
| 0.082491 |
| 0.081052 |
| 0.080089 |
| 0.080532 |
| 0.081391 |
| 0.080477 |
| 0.076689 |
| 0.078335 |
| 0.079233 |
| 0.078995 |
| 0.079594 |
| 0.078957 |
| 0.076410 |
| 0.075883 |
| 0.075449 |
| 0.073997 |
| 0.073636 |
| 0.075131 |
| 0.075301 |
| 0.076249 |
| 0.074835 |
| 0.075066 |
| 0.081497 |
| 0.075522 |
| 0.075687 |
| 0.078320 |
| 0.063521 |
| 0.064363 |
| 0.066232 |
| 0.066078 |
| 0.067952 |
| 0.069614 |
| 0.070982 |
| 0.072157 |
| 0.073313 |
| 0.075749 |
| 0.066473 |
| 0.062838 |
| 0.062205 |
| 0.061224 |
| 0.061601 |
| 0.062087 |
| 0.062576 |
| 0.061498 |
| 0.060685 |
| 0.060941 |
| 0.061739 |
| 0.062062 |
| 0.062624 |
| 0.062510 |
| 0.061464 |
| 0.061230 |
| 0.061263 |
| 0.060111 |
| 0.063309 |
| 0.058623 |
| 0.054095 |
| 0.050479 |
| 0.048407 |
| 0.051556 |
| 0.053481 |
| 0.054249 |
| 0.055526 |
| 0.053864 |
| 0.060950 |
| 0.064425 |
| 0.065955 |
| 0.066086 |
| 0.073864 |
| 0.075332 |
| 0.080475 |
| 0.081654 |
| 0.083640 |
| 0.084343 |
| 0.084196 |
| 0.082660 |
| 0.084699 |
| 0.085298 |
| 0.085541 |
| 0.087255 |
| 0.089931 |
| 0.090765 |
| 0.090514 |
| 0.088265 |
| 0.087133 |
| 0.089099 |
| 0.088700 |
| 0.090834 |
| 0.093874 |
| 0.088626 |
| 0.089132 |
| 0.086683 |
| 0.091389 |
| 0.094350 |
| 0.094414 |
| 0.092422 |
| 0.097132 |
| 0.100070 |
| 0.101935 |
| 0.104254 |
| 0.102323 |
| 0.101350 |
| 0.102030 |
| 0.101343 |
| 0.101759 |
| 0.100698 |
| 0.100578 |
| 0.100094 |
| 0.100889 |
| 0.100419 |
| 0.099125 |
| 0.098732 |
| 0.097609 |
| 0.097197 |
| 0.098582 |
| 0.098873 |
| 0.098298 |
| 0.098677 |
| 0.099320 |
| 0.102368 |
| 0.099618 |
| 0.099468 |
| 0.097864 |
| 0.096609 |
| 0.096477 |
| 0.095845 |
| 0.095541 |
| 0.095486 |
| 0.094538 |
| 0.093492 |
| 0.096404 |
| 0.094061 |
| 0.092505 |
| 0.088826 |
| 0.086592 |
| 0.088677 |
| 0.090938 |
| 0.092510 |
| 0.094266 |
| 0.096114 |
| 0.097673 |
| 0.097908 |
| 0.097041 |
| 0.100158 |
| 0.098500 |
| 0.101139 |
| 0.103042 |
| 0.103628 |
| 0.104808 |
| 0.108736 |
| 0.109595 |
| 0.108695 |
| 0.110713 |
| 0.110985 |
| 0.110152 |
| 0.109574 |
| 0.111376 |
| 0.110807 |
| 0.108889 |
| 0.110222 |
| 0.112893 |
| 0.112053 |
| 0.113313 |
| 0.113642 |
| 0.115012 |
| 0.117038 |
| 0.118743 |
| 0.117583 |
| 0.116336 |
| 0.117801 |
| 0.117537 |
| 0.119271 |
| 0.119542 |
| 0.118920 |
| 0.117818 |
| 0.118825 |
| 0.119425 |
| 0.119096 |
| 0.118926 |
| 0.121053 |
| 0.121345 |
| 0.119662 |
| 0.118466 |
| 0.117286 |
| 0.119669 |
| 0.122225 |
| 0.124762 |
| 0.122400 |
| 0.122712 |
| 0.121125 |
| 0.120749 |
| 0.121802 |
| 0.123688 |
| 0.121695 |
| 0.122132 |
| 0.122369 |
| 0.122735 |
| 0.124640 |
| 0.123779 |