Histórico Kwacha zambiano / Som uzbeque

História das diárias ZMW /UZS desde sexta, 1 março 2013.

O máximo foi atingido em

1 Kwacha zambiano = 887.2888 Som uzbeque

o mínimo em

1 Kwacha zambiano = 193.4078 Som uzbeque

história preço de UZS / ZMW

Date ZMW/UZS
655.9757
669.5968
653.7118
665.6929
676.1459
681.4571
681.5916
655.5863
637.6503
639.2976
642.2244
640.6321
637.7805
639.5732
637.5493
631.4363
643.0859
629.9060
621.2078
631.3002
638.0259
644.9820
665.0186
650.3366
623.1805
618.9468
597.3854
624.2434
564.7953
537.4755
531.2218
522.7813
518.4935
519.5792
519.9278
530.7899
531.0537
537.8208
551.3155
535.1049
534.2706
506.5570
509.7933
519.4364
526.0021
522.5782
527.3909
530.4747
538.4046
544.1105
555.0748
536.8032
547.9715
545.2977
518.3962
530.0326
537.8722
525.1976
513.6489
478.2852
467.5704
478.8149
490.3043
466.2267
463.6232
451.9642
458.2529
462.8134
459.1736
449.0612
451.2840
452.9319
457.4180
457.2367
461.5685
463.7697
467.1335
465.2166
466.3162
471.3259
463.4562
463.3658
466.2194
464.3982
471.5373
477.2112
465.1802
467.1893
471.8856
477.0308
480.9525
480.6027
483.6186
482.4630
480.6455
480.1172
482.4683
483.3465
482.4385
482.3787
492.9508
482.9946
486.2369
481.3641
486.8126
493.0646
511.8294
523.7838
495.0898
489.9319
478.5196
485.0711
474.5084
491.5867
494.2894
466.3512
472.5091
492.0316
505.5732
515.1313
504.9580
470.9453
491.6639
513.5406
529.0344
543.6486
539.6913
458.4991
455.1061
458.2519
468.0232
471.7937
476.4607
479.4590
487.6749
495.4552
506.5490
515.5379
521.9753
528.4426
538.4694
553.5510
554.7784
564.1077
573.8652
567.8071
580.1401
580.6599
591.3319
581.3209
596.1865
609.6878
619.7508
625.5305
593.6730
615.5442
596.9278
614.1538
638.9603
649.8222
674.3886
593.5349
580.1230
576.7788
590.1882
606.6187
611.0693
633.2215
642.0860
652.2989
649.0578
561.9459
565.3276
573.9622
580.6637
588.2484
593.2079
595.7899
605.0694
615.5835
617.3246
622.2164
625.8932
637.0209
646.2892
656.1532
661.4299
672.6425
681.0888
686.0520
685.4429
696.2210
698.5452
697.8959
700.6773
702.2619
701.2680
706.7862
713.2987
680.8189
675.9077
677.6808
680.3697
667.6269
671.7871
666.6827
668.9288
653.7921
634.0906
645.8371
651.8997
651.6442
640.5894
647.7924
655.1990
653.3592
656.1285
665.1702
650.5364
602.5781
603.1782
613.4418
618.6190
577.9771
589.8168
597.2591
616.9892
628.7704
640.8075
649.9533
652.0754
657.0498
669.8987
611.2212
606.5634
611.7543
612.8886
613.5036
617.5323
625.1126
631.4856
625.0292
633.4377
640.1671
650.7387
655.0343
663.4071
671.9240
628.8870
562.2578
552.0016
554.1639
533.1728
470.7003
468.7805
467.5543
467.5779
469.0576
469.7443
467.4332
469.5935
470.8613
470.5462
470.5512
470.8611
473.5134
473.1984
472.4440
474.7343
474.9980
475.8093
478.6074
478.1277
481.4314
485.3091
487.8494
487.4147
491.0799
492.6447
491.1525
492.7930
493.7197
494.5697
495.4153
493.1155
494.0682
494.6517
494.9712
495.7443
497.5792
505.9044
509.8224
513.4389
515.0638
514.2985
514.8135
514.6871
515.3898
522.6758
525.5763
534.5764
547.9907
555.8554
559.0141
563.2160
562.2176
564.1556
561.1172
560.9042
559.8273
561.1922
553.6398
552.0388
562.2135
548.2028
543.8928
552.4312
542.5074
545.9142
512.9499
506.7527
533.9237
548.1359
590.3609
619.3810
623.6546
646.3942
649.3538
647.0482
650.9288
657.3550
655.7702
673.8071
670.4946
676.3281
703.9392
657.1153
617.6457
648.5412
658.9164
681.2475
687.9682
708.7315
712.4179
713.2340
716.4987
718.6277
716.9574
714.6974
714.6544
714.0446
715.2743
715.0856
699.3076
667.6211
672.8592
669.2104
669.1633
686.7564
677.2108
665.4952
656.6552
650.1955
643.6474
646.3560
647.3741
612.7661
645.2836
658.6576
663.7317
688.5963
681.7063
701.5318
693.5316
698.3055
697.2121
700.1016
698.4830
702.9597
702.3012
710.6893
704.9827
702.5084
699.9292
703.0784
700.8848
699.5653
698.6004
691.6733
701.1672
699.3082
697.2039
697.8468
695.3347
705.9707
713.0056
702.1242
669.9019
685.9277
645.5591
676.6095
731.3055
759.6066
761.0635
761.0066
761.9348
777.7320
779.3578
777.7930
790.6907
785.2490
803.1351
784.2002
802.4050
794.2402
781.5442
779.4440
771.8743
786.6975
810.7724
804.6468
816.6728
850.2615
849.8698
859.4996
855.7115
859.8126
861.8707
843.2513
837.5782
841.7661
826.6572
842.7527
844.6236
836.9513
843.6604
828.4669
807.5070
811.9840
827.2726
822.0715
792.9781
796.4114
797.7352
802.3061
812.8672
806.0340
806.8488
820.2581
830.9167
834.8338
831.1996
849.8234
839.9990
874.3585
461.3919
461.6208
460.5145
457.2902
448.8049
463.5101
458.1836
453.6252
441.7398
433.1341
425.7896
424.5260
426.5473
412.8599
413.1514
407.3410
414.3500
401.6933
400.7961
400.1908
391.9456
385.3175
375.3758
379.2803
373.5588
368.7093
354.6564
357.7774
339.9480
335.9890
336.6786
333.2870
334.1989
327.5043
324.2228
330.8665
329.3723
326.9085
329.0515
330.5981
323.9424
320.2556
303.5023
305.8756
303.9999
298.7124
300.3511
299.5991
300.4236
299.7228
297.4653
298.1311
296.0200
297.1235
298.9903
297.5358
294.0513
297.1269
319.9971
296.5401
291.2178
307.1664
268.9502
271.9411
280.7399
280.8800
287.0873
290.8550
296.4077
302.7045
304.2264
310.7719
271.9036
258.9187
252.0449
250.9816
251.1929
250.7441
249.3609
250.6582
249.1688
250.8943
249.5282
249.9069
254.2516
256.6651
254.6579
253.9974
254.1615
252.7395
263.6920
241.3051
224.9048
207.9685
197.7041
212.8541
218.3606
222.7091
224.5525
214.1751
241.8906
260.8689
265.0283
262.7982
294.2737
307.7920
324.6930
328.3797
336.0713
337.3242
336.4504
327.5951
338.0943
342.1195
344.9781
346.4231
350.0080
349.4984
353.8982
348.6035
341.8444
338.5899
338.7754
339.3083
343.6664
329.1950
328.9238
322.2597
334.9007
352.2502
357.9640
351.9436
366.1310
373.3942
374.6428
383.2380
376.1614
373.5754
378.0579
381.8290
384.5375
381.0434
379.7508
379.8277
381.6672
377.7933
375.2441
376.7116
375.2688
373.2747
376.0425
376.9197
378.2776
382.1445
380.8768
387.9083
388.5315
386.6809
384.1571
379.1493
380.1617
379.8502
380.3027
379.8581
374.7506
370.1277
379.0625
368.6021
358.6208
342.3891
334.5951
341.5222
350.9361
356.3236
361.1483
367.1480
371.4004
368.2075
365.7207
371.1306
367.2511
376.6167
382.8524
384.4535
386.5592
393.2285
393.5913
396.8549
400.5748
400.5253
398.0402
397.9162
400.8876
393.1391
388.6953
390.7997
394.3339
389.1717
394.2201
392.5833
401.4779
409.2557
408.1827
407.1928
405.3699
406.1646
397.7906
398.1740
395.2982
392.5096
390.3581
388.7815
386.5485
383.5816
383.7274
381.6994
379.8169
381.6403
381.9308
383.3951
386.3142
385.4552
391.6121
384.9756
388.9400
388.8243
384.9399
383.3766
389.0705
381.5125
380.0138
379.7678
376.0198
373.7939
376.2507