História das diárias ZMW /XAF desde sexta, 1 março 2013.
O máximo foi atingido em
1 Kwacha zambiano = 96.1389 Franco CFA de BEAC
o mínimo em
1 Kwacha zambiano = 19.9370 Franco CFA de BEAC
história preço de XAF / ZMW
| Date | ZMW/XAF |
| | 31.5276 |
| | 32.0337 |
| | 31.1810 |
| | 31.7772 |
| | 32.3739 |
| | 32.1893 |
| | 32.4033 |
| | 31.0122 |
| | 29.9473 |
| | 29.9016 |
| | 29.4491 |
| | 29.9518 |
| | 29.5050 |
| | 29.4192 |
| | 29.3286 |
| | 29.4778 |
| | 30.0972 |
| | 29.2095 |
| | 29.2995 |
| | 29.2165 |
| | 29.3334 |
| | 29.4497 |
| | 30.1128 |
| | 29.1663 |
| | 28.2986 |
| | 28.3389 |
| | 28.1524 |
| | 28.9160 |
| | 26.3821 |
| | 24.8632 |
| | 24.6779 |
| | 24.0889 |
| | 24.3666 |
| | 24.6107 |
| | 24.6661 |
| | 24.9606 |
| | 25.0753 |
| | 25.5695 |
| | 25.6024 |
| | 24.8836 |
| | 24.9391 |
| | 23.5227 |
| | 23.5096 |
| | 23.3849 |
| | 23.6121 |
| | 23.3215 |
| | 23.7113 |
| | 24.2598 |
| | 24.1567 |
| | 24.2760 |
| | 24.7206 |
| | 24.1112 |
| | 24.4169 |
| | 24.2370 |
| | 23.0685 |
| | 23.3096 |
| | 24.3590 |
| | 23.4231 |
| | 23.0780 |
| | 21.4308 |
| | 20.8482 |
| | 21.6440 |
| | 22.4971 |
| | 20.8428 |
| | 20.5854 |
| | 19.9370 |
| | 20.4284 |
| | 21.4697 |
| | 21.5225 |
| | 21.0434 |
| | 20.9387 |
| | 21.1688 |
| | 21.8637 |
| | 22.2211 |
| | 22.2423 |
| | 22.7432 |
| | 22.8307 |
| | 22.5470 |
| | 22.6095 |
| | 23.2095 |
| | 22.6218 |
| | 22.6489 |
| | 22.7548 |
| | 22.5113 |
| | 22.7506 |
| | 23.2101 |
| | 22.7459 |
| | 22.5543 |
| | 22.6336 |
| | 22.4727 |
| | 22.7874 |
| | 22.7414 |
| | 22.7490 |
| | 22.5625 |
| | 22.2517 |
| | 22.2735 |
| | 22.2933 |
| | 22.6146 |
| | 22.6207 |
| | 22.3337 |
| | 23.0449 |
| | 22.9099 |
| | 23.1546 |
| | 23.1566 |
| | 23.2288 |
| | 23.4924 |
| | 24.5866 |
| | 25.4817 |
| | 23.9916 |
| | 23.6541 |
| | 23.0571 |
| | 23.1315 |
| | 22.5554 |
| | 23.3648 |
| | 23.6337 |
| | 22.4106 |
| | 22.9777 |
| | 23.8184 |
| | 24.6348 |
| | 24.5893 |
| | 24.4161 |
| | 22.6108 |
| | 23.5543 |
| | 24.6142 |
| | 25.5180 |
| | 26.3194 |
| | 26.6160 |
| | 22.6197 |
| | 22.4883 |
| | 22.4136 |
| | 22.7659 |
| | 22.9284 |
| | 23.0924 |
| | 23.0305 |
| | 23.4001 |
| | 24.0226 |
| | 25.0267 |
| | 25.3916 |
| | 25.3828 |
| | 25.7873 |
| | 26.8550 |
| | 27.5983 |
| | 28.0798 |
| | 28.3722 |
| | 29.2040 |
| | 28.9141 |
| | 29.7535 |
| | 29.4358 |
| | 29.8222 |
| | 29.2106 |
| | 29.8862 |
| | 30.5990 |
| | 30.8498 |
| | 31.1420 |
| | 30.3337 |
| | 31.5833 |
| | 30.5426 |
| | 30.9415 |
| | 32.9163 |
| | 33.8035 |
| | 35.2815 |
| | 31.0367 |
| | 30.8924 |
| | 30.9055 |
| | 31.6675 |
| | 32.1314 |
| | 32.2510 |
| | 33.0020 |
| | 33.7061 |
| | 33.9749 |
| | 34.0326 |
| | 30.0825 |
| | 30.5030 |
| | 31.2654 |
| | 31.4905 |
| | 31.7094 |
| | 31.9789 |
| | 31.7866 |
| | 32.3224 |
| | 32.8728 |
| | 33.4143 |
| | 33.9871 |
| | 34.4409 |
| | 34.8689 |
| | 35.6985 |
| | 36.3542 |
| | 37.3382 |
| | 38.4302 |
| | 38.6555 |
| | 40.2573 |
| | 40.6661 |
| | 41.6404 |
| | 41.7996 |
| | 42.6772 |
| | 42.4323 |
| | 43.3834 |
| | 41.8172 |
| | 41.7703 |
| | 42.8772 |
| | 40.8055 |
| | 40.9206 |
| | 40.0560 |
| | 40.2294 |
| | 38.9604 |
| | 39.3144 |
| | 39.3595 |
| | 39.9251 |
| | 37.9387 |
| | 36.3019 |
| | 36.7623 |
| | 37.3036 |
| | 36.3083 |
| | 35.3640 |
| | 35.8480 |
| | 36.8982 |
| | 36.4423 |
| | 36.6325 |
| | 36.1770 |
| | 33.6361 |
| | 32.8629 |
| | 33.4414 |
| | 32.9494 |
| | 33.0982 |
| | 30.8809 |
| | 31.1469 |
| | 32.2667 |
| | 33.0099 |
| | 33.3489 |
| | 34.2354 |
| | 34.8076 |
| | 34.9019 |
| | 35.3073 |
| | 35.9330 |
| | 32.9895 |
| | 32.6556 |
| | 33.1484 |
| | 32.9786 |
| | 32.4699 |
| | 32.6866 |
| | 33.0129 |
| | 33.3342 |
| | 33.2673 |
| | 33.4580 |
| | 33.6285 |
| | 34.0513 |
| | 34.1250 |
| | 34.3018 |
| | 35.0706 |
| | 32.9955 |
| | 29.3138 |
| | 28.9996 |
| | 28.7360 |
| | 27.8153 |
| | 24.7385 |
| | 24.3997 |
| | 24.4015 |
| | 24.3113 |
| | 24.3807 |
| | 23.9648 |
| | 23.8686 |
| | 23.8253 |
| | 23.8832 |
| | 24.0259 |
| | 24.1404 |
| | 24.3396 |
| | 24.3915 |
| | 24.4925 |
| | 24.8308 |
| | 25.1586 |
| | 25.2370 |
| | 24.9301 |
| | 25.0515 |
| | 25.2348 |
| | 24.9211 |
| | 24.8079 |
| | 25.0126 |
| | 25.2074 |
| | 25.3849 |
| | 25.2936 |
| | 25.4654 |
| | 25.4098 |
| | 25.2971 |
| | 25.3615 |
| | 25.3682 |
| | 25.6078 |
| | 25.7425 |
| | 26.1615 |
| | 26.3789 |
| | 26.4976 |
| | 26.6204 |
| | 27.5169 |
| | 27.3533 |
| | 27.5954 |
| | 27.6282 |
| | 27.7286 |
| | 28.1286 |
| | 27.8685 |
| | 27.7146 |
| | 28.2514 |
| | 28.1681 |
| | 28.9755 |
| | 29.6588 |
| | 30.3628 |
| | 30.5699 |
| | 30.7356 |
| | 31.5346 |
| | 31.9818 |
| | 31.9241 |
| | 32.1159 |
| | 32.0282 |
| | 31.9137 |
| | 31.6715 |
| | 32.0639 |
| | 33.3751 |
| | 32.5248 |
| | 32.5773 |
| | 32.8377 |
| | 32.4410 |
| | 32.5826 |
| | 32.3912 |
| | 32.0975 |
| | 33.2127 |
| | 35.2794 |
| | 36.4891 |
| | 37.4621 |
| | 38.6230 |
| | 41.0597 |
| | 41.1914 |
| | 40.8276 |
| | 40.5475 |
| | 40.9206 |
| | 40.6268 |
| | 41.5602 |
| | 41.3217 |
| | 41.6026 |
| | 43.7217 |
| | 40.6135 |
| | 38.4392 |
| | 40.3857 |
| | 41.2874 |
| | 42.4768 |
| | 43.1795 |
| | 44.1767 |
| | 44.5308 |
| | 44.4653 |
| | 45.1425 |
| | 45.6017 |
| | 45.6378 |
| | 45.3281 |
| | 45.2637 |
| | 45.1889 |
| | 45.6690 |
| | 45.0634 |
| | 45.2378 |
| | 44.8576 |
| | 45.2581 |
| | 45.6143 |
| | 45.6470 |
| | 46.5802 |
| | 46.1467 |
| | 44.9902 |
| | 44.1942 |
| | 44.6129 |
| | 43.7921 |
| | 44.4418 |
| | 44.7862 |
| | 42.5639 |
| | 44.6008 |
| | 45.6639 |
| | 46.0948 |
| | 47.4249 |
| | 46.7996 |
| | 48.4244 |
| | 48.2815 |
| | 48.2208 |
| | 48.1500 |
| | 48.6669 |
| | 48.1659 |
| | 48.2939 |
| | 48.5204 |
| | 49.2224 |
| | 48.1857 |
| | 48.0540 |
| | 48.3612 |
| | 48.1479 |
| | 48.0435 |
| | 47.8469 |
| | 48.2183 |
| | 48.0551 |
| | 48.7675 |
| | 48.6370 |
| | 48.6629 |
| | 48.3032 |
| | 49.2708 |
| | 49.2331 |
| | 49.9392 |
| | 48.9082 |
| | 46.3060 |
| | 47.8479 |
| | 45.2403 |
| | 46.9282 |
| | 52.2721 |
| | 54.9010 |
| | 54.9120 |
| | 54.7685 |
| | 55.7957 |
| | 57.4393 |
| | 56.7565 |
| | 55.9208 |
| | 56.9585 |
| | 56.3445 |
| | 57.1570 |
| | 56.2098 |
| | 57.0770 |
| | 56.6613 |
| | 54.8487 |
| | 54.7123 |
| | 54.3920 |
| | 54.6117 |
| | 55.5303 |
| | 54.8413 |
| | 54.9221 |
| | 56.5115 |
| | 55.6504 |
| | 56.7079 |
| | 56.2662 |
| | 55.6202 |
| | 56.2845 |
| | 54.9548 |
| | 54.5082 |
| | 54.7585 |
| | 53.4054 |
| | 54.8569 |
| | 54.6900 |
| | 54.2248 |
| | 55.3139 |
| | 54.4738 |
| | 54.3096 |
| | 54.7383 |
| | 56.7422 |
| | 56.3213 |
| | 54.4905 |
| | 54.4141 |
| | 54.1988 |
| | 55.3704 |
| | 56.7265 |
| | 56.2860 |
| | 56.2271 |
| | 56.8199 |
| | 57.3108 |
| | 57.8981 |
| | 57.5441 |
| | 58.0673 |
| | 56.9121 |
| | 58.9545 |
| | 60.3845 |
| | 60.7171 |
| | 61.8571 |
| | 61.6246 |
| | 60.9812 |
| | 62.9608 |
| | 63.8258 |
| | 64.6983 |
| | 63.8761 |
| | 63.0409 |
| | 63.6115 |
| | 63.6510 |
| | 63.8019 |
| | 62.6429 |
| | 63.4957 |
| | 62.9441 |
| | 65.0428 |
| | 64.2780 |
| | 64.3089 |
| | 64.8544 |
| | 65.3878 |
| | 64.8076 |
| | 63.5697 |
| | 63.1681 |
| | 64.8044 |
| | 64.3146 |
| | 63.3230 |
| | 64.7092 |
| | 63.1092 |
| | 62.4596 |
| | 61.9821 |
| | 62.8865 |
| | 62.1413 |
| | 61.9646 |
| | 62.0232 |
| | 63.7824 |
| | 63.9079 |
| | 63.7031 |
| | 62.9844 |
| | 62.8655 |
| | 62.8107 |
| | 62.3765 |
| | 58.8772 |
| | 57.9831 |
| | 58.2923 |
| | 58.5707 |
| | 58.1661 |
| | 57.7910 |
| | 57.7702 |
| | 57.7183 |
| | 58.0544 |
| | 57.9360 |
| | 57.9647 |
| | 58.0755 |
| | 57.6427 |
| | 57.9764 |
| | 58.0930 |
| | 58.4934 |
| | 64.0833 |
| | 59.3508 |
| | 58.3664 |
| | 61.3692 |
| | 53.1410 |
| | 53.9194 |
| | 55.8399 |
| | 56.6124 |
| | 57.5340 |
| | 57.8803 |
| | 58.7780 |
| | 60.1580 |
| | 61.3078 |
| | 62.5412 |
| | 54.3114 |
| | 51.7933 |
| | 51.7512 |
| | 51.2643 |
| | 51.9739 |
| | 52.5148 |
| | 52.3714 |
| | 51.9586 |
| | 51.3144 |
| | 52.0535 |
| | 53.1794 |
| | 53.8345 |
| | 54.2472 |
| | 54.9525 |
| | 54.8056 |
| | 54.6959 |
| | 55.2306 |
| | 54.6608 |
| | 57.7859 |
| | 54.6599 |
| | 50.7911 |
| | 46.8618 |
| | 44.6360 |
| | 47.3400 |
| | 48.6991 |
| | 48.5819 |
| | 49.2113 |
| | 47.8281 |
| | 53.9607 |
| | 58.5995 |
| | 58.9836 |
| | 59.2789 |
| | 66.3040 |
| | 67.1260 |
| | 74.2653 |
| | 75.7789 |
| | 78.0749 |
| | 77.6278 |
| | 79.3843 |
| | 76.3033 |
| | 78.4140 |
| | 78.4377 |
| | 78.2899 |
| | 79.1681 |
| | 80.1995 |
| | 82.8276 |
| | 83.6777 |
| | 80.1133 |
| | 79.8541 |
| | 79.2601 |
| | 81.4526 |
| | 82.6740 |
| | 85.4625 |
| | 79.1729 |
| | 79.9469 |
| | 77.6689 |
| | 84.0889 |
| | 86.2812 |
| | 85.0874 |
| | 82.6584 |
| | 86.2245 |
| | 88.1848 |
| | 88.6728 |
| | 91.7641 |
| | 87.3668 |
| | 85.2417 |
| | 85.5367 |
| | 84.8537 |
| | 85.0774 |
| | 83.0456 |
| | 83.8538 |
| | 82.8293 |
| | 83.5441 |
| | 82.7405 |
| | 82.9245 |
| | 82.8508 |
| | 81.2633 |
| | 80.5223 |
| | 81.6005 |
| | 82.4243 |
| | 82.5319 |
| | 82.4400 |
| | 81.7348 |
| | 83.8047 |
| | 82.6721 |
| | 81.9723 |
| | 80.3595 |
| | 79.4767 |
| | 79.5052 |
| | 79.4495 |
| | 79.1235 |
| | 78.5757 |
| | 78.0883 |
| | 76.6158 |
| | 79.1683 |
| | 77.1854 |
| | 75.0055 |
| | 71.7532 |
| | 70.1026 |
| | 71.3477 |
| | 73.1401 |
| | 73.7705 |
| | 75.0386 |
| | 76.7535 |
| | 77.5518 |
| | 77.6149 |
| | 77.0165 |
| | 78.3222 |
| | 77.1958 |
| | 79.5801 |
| | 82.0000 |
| | 82.4398 |
| | 83.8349 |
| | 85.7488 |
| | 86.6692 |
| | 86.4505 |
| | 88.0073 |
| | 87.2831 |
| | 86.9808 |
| | 85.9139 |
| | 87.2097 |
| | 86.0810 |
| | 85.3916 |
| | 87.3342 |
| | 88.5233 |
| | 87.6753 |
| | 88.6209 |
| | 88.0577 |
| | 88.3385 |
| | 90.6526 |
| | 91.7861 |
| | 91.3700 |
| | 91.2159 |
| | 91.8282 |
| | 91.9457 |
| | 92.6941 |
| | 92.4011 |
| | 90.8810 |
| | 90.6969 |
| | 90.6262 |
| | 90.5934 |
| | 90.4478 |
| | 90.7991 |
| | 91.7742 |
| | 92.4294 |
| | 91.4857 |
| | 91.3370 |
| | 90.5245 |
| | 92.1941 |
| | 93.9493 |
| | 95.6091 |
| | 95.0241 |
| | 95.0091 |
| | 94.4081 |
| | 93.7210 |
| | 93.5104 |
| | 95.1083 |
| | 93.5843 |
| | 95.0117 |
| | 94.7433 |
| | 93.9340 |
| | 93.5279 |
| | 94.2210 |