Histórico Dólar do Zimbábue / Kwanza angolano

História das diárias ZWD /AOA desde sexta, 9 novembro 2007.

O máximo foi atingido em

1 Dólar do Zimbábue = 1.452024589068555249227188141958 Kwanza angolano

o mínimo em

1 Dólar do Zimbábue = 0.000000000000000000000000001641 Kwanza angolano

história preço de AOA / ZWD

Date ZWD/AOA
0.000000000000000000000000008367
0.000000000000000000000000008316
0.000000000000000000000000008410
0.000000000000000000000000008285
0.000000000000000000000000008370
0.000000000000000000000000008331
0.000000000000000000000000008344
0.000000000000000000000000008292
0.000000000000000000000000008307
0.000000000000000000000000008288
0.000000000000000000000000008314
0.000000000000000000000000008309
0.000000000000000000000000008307
0.000000000000000000000000008294
0.000000000000000000000000008290
0.000000000000000000000000008309
0.000000000000000000000000008311
0.000000000000000000000000008303
0.000000000000000000000000008292
0.000000000000000000000000008312
0.000000000000000000000000008275
0.000000000000000000000000008312
0.000000000000000000000000008290
0.000000000000000000000000008318
0.000000000000000000000000008299
0.000000000000000000000000008305
0.000000000000000000000000008341
0.000000000000000000000000008289
0.000000000000000000000000008270
0.000000000000000000000000008239
0.000000000000000000000000008259
0.000000000000000000000000008332
0.000000000000000000000000008285
0.000000000000000000000000008211
0.000000000000000000000000008263
0.000000000000000000000000008259
0.000000000000000000000000008243
0.000000000000000000000000008263
0.000000000000000000000000008239
0.000000000000000000000000008241
0.000000000000000000000000008245
0.000000000000000000000000008287
0.000000000000000000000000008300
0.000000000000000000000000007966
0.000000000000000000000000007398
0.000000000000000000000000006754
0.000000000000000000000000006055
0.000000000000000000000000005648
0.000000000000000000000000005389
0.000000000000000000000000005254
0.000000000000000000000000005064
0.000000000000000000000000005097
0.000000000000000000000000005117
0.000000000000000000000000005044
0.000000000000000000000000005066
0.000000000000000000000000005068
0.000000000000000000000000005088
0.000000000000000000000000005085
0.000000000000000000000000005065
0.000000000000000000000000005016
0.000000000000000000000000005018
0.000000000000000000000000005032
0.000000000000000000000000005045
0.000000000000000000000000005056
0.000000000000000000000000005047
0.000000000000000000000000005046
0.000000000000000000000000005050
0.000000000000000000000000005037
0.000000000000000000000000005009
0.000000000000000000000000005013
0.000000000000000000000000005093
0.000000000000000000000000004972
0.000000000000000000000000004896
0.000000000000000000000000004835
0.000000000000000000000000004570
0.000000000000000000000000004483
0.000000000000000000000000004367
0.000000000000000000000000004372
0.000000000000000000000000004301
0.000000000000000000000000004317
0.000000000000000000000000004273
0.000000000000000000000000004264
0.000000000000000000000000004300
0.000000000000000000000000004266
0.000000000000000000000000004272
0.000000000000000000000000004298
0.000000000000000000000000004338
0.000000000000000000000000004304
0.000000000000000000000000004299
0.000000000000000000000000004275
0.000000000000000000000000004272
0.000000000000000000000000004280
0.000000000000000000000000004344
0.000000000000000000000000004330
0.000000000000000000000000004264
0.000000000000000000000000004215
0.000000000000000000000000004173
0.000000000000000000000000004099
0.000000000000000000000000004032
0.000000000000000000000000004044
0.000000000000000000000000004029
0.000000000000000000000000004551
0.000000000000000000000000004692
0.000000000000000000000000004738
0.000000000000000000000000004973
0.000000000000000000000000005010
0.000000000000000000000000005273
0.000000000000000000000000005220
0.000000000000000000000000005326
0.000000000000000000000000005308
0.000000000000000000000000005348
0.000000000000000000000000005509
0.000000000000000000000000005516
0.000000000000000000000000005649
0.000000000000000000000000005664
0.000000000000000000000000005596
0.000000000000000000000000005641
0.000000000000000000000000005757
0.000000000000000000000000005831
0.000000000000000000000000005928
0.000000000000000000000000005974
0.000000000000000000000000005981
0.000000000000000000000000005974
0.000000000000000000000000005980
0.000000000000000000000000005973
0.000000000000000000000000005981
0.000000000000000000000000006007
0.000000000000000000000000006164
0.000000000000000000000000006256
0.000000000000000000000000006360
0.000000000000000000000000006343
0.000000000000000000000000006377
0.000000000000000000000000006383
0.000000000000000000000000006367
0.000000000000000000000000006379
0.000000000000000000000000006399
0.000000000000000000000000006429
0.000000000000000000000000006436
0.000000000000000000000000006441
0.000000000000000000000000006482
0.000000000000000000000000006431
0.000000000000000000000000006425
0.000000000000000000000000006436
0.000000000000000000000000006439
0.000000000000000000000000006434
0.000000000000000000000000006548
0.000000000000000000000000006527
0.000000000000000000000000006551
0.000000000000000000000000006561
0.000000000000000000000000006519
0.000000000000000000000000006285
0.000000000000000000000000006308
0.000000000000000000000000006253
0.000000000000000000000000006266
0.000000000000000000000000006176
0.000000000000000000000000006298
0.000000000000000000000000006534
0.000000000000000000000000006542
0.000000000000000000000000006548
0.000000000000000000000000006554
0.000000000000000000000000006563
0.000000000000000000000000006550
0.000000000000000000000000006573
0.000000000000000000000000006516
0.000000000000000000000000006583
0.000000000000000000000000006579
0.000000000000000000000000006567
0.000000000000000000000000006526
0.000000000000000000000000006526
0.000000000000000000000000006511
0.000000000000000000000000006681
0.000000000000000000000000006619
0.000000000000000000000000006650
0.000000000000000000000000006578
0.000000000000000000000000006505
0.000000000000000000000000006451
0.000000000000000000000000006338
0.000000000000000000000000006196
0.000000000000000000000000006177
0.000000000000000000000000006250
0.000000000000000000000000006223
0.000000000000000000000000006006
0.000000000000000000000000005864
0.000000000000000000000000005775
0.000000000000000000000000005827
0.000000000000000000000000005845
0.000000000000000000000000005622
0.000000000000000000000000005660
0.000000000000000000000000005740
0.000000000000000000000000005779
0.000000000000000000000000005770
0.000000000000000000000000006098
0.000000000000000000000000006046
0.000000000000000000000000005913
0.000000000000000000000000005805
0.000000000000000000000000005793
0.000000000000000000000000005773
0.000000000000000000000000005476
0.000000000000000000000000005573
0.000000000000000000000000005586
1.452024589068555249227188141958
0.000000000000000000000000005672
0.000000000000000000000000005508
0.000000000000000000000000005183
0.000000000000000000000000005177
0.000000000000000000000000004984
0.000000000000000000000000004895
0.000000000000000000000000004936
0.000000000000000000000000004944
0.000000000000000000000000004946
0.000000000000000000000000004945
0.000000000000000000000000004957
0.000000000000000000000000004963
0.000000000000000000000000004889
0.000000000000000000000000004847
0.000000000000000000000000004822
0.000000000000000000000000004827
0.000000000000000000000000004829
0.000000000000000000000000004586
0.000000000000000000000000004758
0.000000000000000000000000004930
0.000000000000000000000000004753
0.000000000000000000000000004619
0.000000000000000000000000004608
0.000000000000000000000000004929
0.000000000000000000000000004911
0.000000000000000000000000004499
0.000000000000000000000000004086
0.000000000000000000000000003803
0.000000000000000000000000003784
0.000000000000000000000000003695
0.000000000000000000000000003648
0.000000000000000000000000003662
0.000000000000000000000000003596
0.000000000000000000000000003615
0.000000000000000000000000003613
0.000000000000000000000000003627
0.000000000000000000000000003565
0.000000000000000000000000003484
0.000000000000000000000000003462
0.000000000000000000000000003456
0.000000000000000000000000003454
0.000000000000000000000000003419
0.000000000000000000000000003404
0.000000000000000000000000003386
0.000000000000000000000000003395
0.000000000000000000000000003339
0.000000000000000000000000003301
0.000000000000000000000000003289
0.000000000000000000000000003248
0.000000000000000000000000003252
0.000000000000000000000000003241
0.000000000000000000000000003194
0.000000000000000000000000003192
0.000000000000000000000000003188
0.000000000000000000000000003167
0.000000000000000000000000003170
0.000000000000000000000000003153
0.000000000000000000000000003150
0.000000000000000000000000003142
0.000000000000000000000000003144
0.000000000000000000000000003159
0.000000000000000000000000003123
0.000000000000000000000000003120
0.000000000000000000000000003112
0.000000000000000000000000003093
0.000000000000000000000000003104
0.000000000000000000000000003101
0.000000000000000000000000003096
0.000000000000000000000000003080
0.000000000000000000000000003086
0.000000000000000000000000003075
0.000000000000000000000000003109
0.000000000000000000000000003097
0.000000000000000000000000003111
0.000000000000000000000000003089
0.000000000000000000000000003084
0.000000000000000000000000003079
0.000000000000000000000000003037
0.000000000000000000000000003022
0.000000000000000000000000003019
0.000000000000000000000000002957
0.000000000000000000000000002885
0.000000000000000000000000002849
0.000000000000000000000000002849
0.000000000000000000000000002759
0.000000000000000000000000002751
0.000000000000000000000000002699
0.000000000000000000000000002633
0.000000000000000000000000002602
0.000000000000000000000000002555
0.000000000000000000000000002532
0.000000000000000000000000002543
0.000000000000000000000000002485
0.000000000000000000000000002483
0.000000000000000000000000002460
0.000000000000000000000000002424
0.000000000000000000000000002388
0.000000000000000000000000002377
0.000000000000000000000000002349
0.000000000000000000000000002344
0.000000000000000000000000002290
0.000000000000000000000000002309
0.000000000000000000000000002260
0.000000000000000000000000002180
0.000000000000000000000000002177
0.000000000000000000000000002180
0.000000000000000000000000002140
0.000000000000000000000000002147
0.000000000000000000000000002149
0.000000000000000000000000002157
0.000000000000000000000000002129
0.000000000000000000000000002079
0.000000000000000000000000002110
0.000000000000000000000000002059
0.000000000000000000000000002032
0.000000000000000000000000001843
0.000000000000000000000000001837
0.000000000000000000000000001659
0.000000000000000000000000001675
0.000000000000000000000000001662
0.000000000000000000000000001658
0.000000000000000000000000001656
0.000000000000000000000000001660
0.000000000000000000000000001653
0.000000000000000000000000001653
0.000000000000000000000000001660
0.000000000000000000000000001661
0.000000000000000000000000001658
0.000000000000000000000000001664
0.000000000000000000000000001657
0.000000000000000000000000001658
0.000000000000000000000000001661
0.000000000000000000000000001654
0.000000000000000000000000001656
0.000000000000000000000000001665
0.000000000000000000000000001666
0.000000000000000000000000001656
0.000000000000000000000000001660
0.000000000000000000000000001672
0.000000000000000000000000001658
0.000000000000000000000000001661
0.000000000000000000000000001661
0.000000000000000000000000001660
0.000000000000000000000000001658
0.000000000000000000000000001651
0.000000000000000000000000001656
0.000000000000000000000000001660
0.000000000000000000000000001649
0.000000000000000000000000001658
0.000000000000000000000000001666
0.000000000000000000000000001657
0.000000000000000000000000001668
0.000000000000000000000000001664
0.000000000000000000000000001676
0.000000000000000000000000001663
0.000000000000000000000000001662
0.000000000000000000000000001669
0.000000000000000000000000001666
0.000000000000000000000000001670
0.000000000000000000000000001672
0.000000000000000000000000001679
0.000000000000000000000000001671
0.000000000000000000000000001681
0.000000000000000000000000001659
0.000000000000000000000000001689
0.000000000000000000000000001662
0.000000000000000000000000001658
0.000000000000000000000000001693
0.000000000000000000000000001645
0.000000000000000000000000001683
0.000000000000000000000000001666
0.000000000000000000000000001672
0.000000000000000000000000001680
0.000000000000000000000000001688
0.000000000000000000000000001682
0.000000000000000000000000001727
0.000000000000000000000000001708
0.000000000000000000000000001717
0.000000000000000000000000001717
0.000000000000000000000000001713
0.000000000000000000000000001702
0.000000000000000000000000001688
0.000000000000000000000000001686
0.000000000000000000000000001690
0.000000000000000000000000001685
0.000000000000000000000000001689
0.000000000000000000000000001689
0.000000000000000000000000001681
0.000000000000000000000000001690
0.000000000000000000000000001699
0.000000000000000000000000001688
0.000000000000000000000000001696
0.000000000000000000000000003317
0.000000000000000000000000003354
0.000000000000000000000000003328
0.000000000000000000000000003319
0.000000000000000000000000003353
0.000000000000000000000000003362
0.000000000000000000000000003350
0.000000000000000000000000003338
0.000000000000000000000000003349
0.000000000000000000000000003322
0.000000000000000000000000003308
0.000000000000000000000000003356
0.000000000000000000000000003258
0.000000000000000000000000003282
0.000000000000000000000000003213
0.000000000000000000000000003239
0.000000000000000000000000003163
0.000000000000000000000000003204
0.000000000000000000000000003171
0.000000000000000000000000003168
0.000000000000000000000000003202
0.000000000000000000000000003106
0.000000000000000000000000003124
0.000000000000000000000000003142
0.000000000000000000000000003112
0.000000000000000000000000003144
0.000000000000000000000000002866
0.000000000000000000000000002707
0.000000000000000000000000002706
0.000000000000000000000000002729
0.000000000000000000000000002709
0.000000000000000000000000002695
0.000000000000000000000000002704
0.000000000000000000000000002706
0.000000000000000000000000002700
0.267989935072229346069150324183
0.266319122678343178645121724912
0.263184910669837901497913890125
0.263154658779251204858695700750
0.263644403174813746204563358333
0.263144964776341416801130890235
0.263063114629587591064563412147
0.263126844932728809478561515789
0.262576082583354686317278492425
0.262984979902686710762083066584
0.263124250565079154107195336110
0.262582470953824642645457743129
0.262551570595000671737295760977
0.263086166594938553053850682772
0.263061766888768200356452098276
0.263013182049868843304096799329
0.257055282374658966570990514811
0.257032956420430114263808718533
0.257055321234898215276842847743
0.262450067676867682120445124383
0.257027416556754428889064456598
0.256454462905244595649634220536
0.262959958705110241616864641401
0.257011846253900055891961073939
0.257001073739806740192648248922
0.256467975076686283131266463897
0.262187790436947121275323979717
0.261889852297183811646874573853
0.261937717727632468633913731537
0.261991029028229682751316431677
0.256022450245319277417621606219
0.262308243373434446521486052006
0.262310218970529362980670384786
0.262309307551564230287510781636
0.006255387202133621746269476205
0.006253351976708550717665158203
0.006250799440983489767276193305
0.006251017664767025486249885091
0.006247288710982575044017295340
0.006236565897806549060855552113
0.006223719917693018750803890526
0.006218174725087167314940828078
0.006224750518247119945858258916
0.006164105635877940164712995852
0.006153968083767290091212753822
0.006136944627329898177547917726
0.006134179302762380291136334876
0.006131974224426512201646666256
0.006136767029840163763243499062
0.006131869450997955856008658770
0.006129503988264417904674452586
0.006129538092830797216259419713
0.006131254957733125489360848093
0.006131080909437317677523893167
0.006130735850798633805591730805
0.006129947797881505830441817295
0.006129620049170645540437263321
0.006129547783611501154954481763
0.006129447241741825015692857193
0.006129478976448552926536983421
0.006143179559576108887675172099
0.006129860466825276348046269703
0.006129506173935428403609648740
0.006129312097594036626291291725
0.006129418952318359779807277476
0.006128395084255566956088490116
0.006128631839298202821364469628
0.006128556996127293779452749334
0.006123573341502244228584661556
0.006128526128808831248406807646
0.006128383312525028693562578752
0.006123546449208629172122897444
0.006139086881140435117409914767
0.006123567489341729362661848057
0.006139312708437501438230032846
0.006122966111474401409986434430
0.006118391171155500296574558661
0.006102089658514393832877686918
0.006100389441800086430534033610
0.006094801781231969257934810713
0.006073190645301864039329320377
0.006065851014713853107951369026
0.006079907753259680171231682522
0.006063377107162495026349002814
0.006062949811913957709474942703
0.006066852340750625814658203439
0.006063094753570944135667719621
0.006063628921204434508995806397
0.006060978211906398530062212160
0.006060721670364037534650680783
0.006110586947702120221015409385
0.006063668351717139276546575388
0.006052151564883842364828137050
0.006032172237383962888623845089
0.006001744004354970206394082055
0.005958275738493831047426496639
0.005914678124760224323108737110
0.005985294499727194898752724583
0.006086079319435706500018845588
0.006082836407340636367124808714
0.006082864210804003919641491649
0.006082780860055681491915802184
0.006097895212331304326536240978
0.006082784083974123595650596030
0.006079767962974597442227242539
0.006082563601399703506755756166
0.006080681611275931888749290977
0.006082907026986658811928965207
0.006076802651187061810045264565
0.006083358162015426763569170276
0.006083424256038336835894497767
0.006126214315354905001753671456
0.006159158662691789111465201501
0.006322154607119767621981054617
0.006193948650375338989271245538
0.006189738529847063977507026777
0.006138601270682832525271699353
0.006069412654692168257453133151
0.006122151802860535153849586010
0.005996420747926771432911863258
0.005962020571784624155264875611
0.005868036985106701158843023336
0.005912313856653310557842662121
0.005972172220870834193073850571
0.005978106609188443137936630478
0.005946112103477153854047543291
0.005927248199272481740673690354
0.005881854582974413263307678079
0.005962047887074771977677922763
0.005918945039643461365763688065
0.005909004343922589878868034674
0.005874232638079434840050474520
0.005856625507620605124159407495
0.005847679649334444444697123089
0.005830642477446280891317798023
0.005762117984997310905781464641
0.005793327480245830107818960641
0.005732870924582775945532731043
0.005686425466767557924951947967
0.005555125946299819920948248608
0.005559140694191630135967407966
0.005561750213752434876535168939
0.005613627445361033148352181144
0.004940474598036330780570501986
0.005125285045404865888474255087
0.005125185819181044162562432831
0.005125507997882781247023231685
0.005112580511303155446356516478
0.005072316472519740673807753240
0.005096933801754741262535208790
0.005112359550561797888468262840
0.005125215162400837375089590608
0.005052870758815285016918306127
0.005125077801779372513313326465
0.005126627974785483154995802124
0.005123719267040928102008301437
0.005123963828183873518706814565
0.005123475156203511661490157536
0.005116673062702995974926345468
0.005125655843662079227951444693
0.005124847223283172416297137630
0.005123934015689771657997564347
0.005119412409233569175026623554
0.005125081145158103500258928165
0.005129658971796309703539140656
0.005131782494629287712240017783
0.005123132482437914130002365454
0.005123165393528451849736171653
0.005111720104096897920875619548
0.005006464972728217818764839819
0.005016340837282780643069379778
0.005012952585990080450750738805
0.005017685749086479504721403089
0.005025369201544211891774516232
0.005027643029263519601490539657
0.005031377790927438198309573636
0.004994876107304029033695513817
0.004998180390852044810423571164
0.005005338523706620405817613317
0.005008065187528618414369852019
0.004999665102118483299420415022
0.004993565396581679978471601800
0.004996485560889527693939626829
0.000160620844074447073320313639
0.000157351950426806231394388780
0.000157037545773813628797316300
0.000344465942051006771950499852
0.000941879858932642309229943400
0.001534717266345742231817284029
0.002196449795935128193602459135
0.003442870660058946954279468500
0.004848443788093316324239179238
0.004861725233070382339028991936
0.004904217958476599949213525775
0.004942480046372675628330028985
0.004959356750887695605700677959
0.004993298115587794724912207300
0.004990493770189201837295112085
0.004971720324381861434714924286
0.004990739047458279606384046190
0.004979302939971461464119251161
0.004981061640717472302486434899
0.004997294494295892626489763444
0.005005187685476746028978567438
0.004999019599105161693053389627
0.004985452678418620352240875349
0.004429490447770145951367215531
0.004419981994181591128389996470
0.004419308089628776019253120211
0.004414991856340581832807146156
0.004418905394312188684990960752
0.004407442454368223731797638010
0.004411026805599442372762819531
0.004418075226899863088003694855
0.004409794655116174716402710487
0.004419848072409319518494275059
0.004410699973029746749630941594
0.004406784807436112290368601663
0.002493430864285206809832784458
0.002494139859186143923924783294
0.002494362997795492031816166900
0.002495254267998491589514165057
0.002558544642876087269606211194
0.002559242306255658187114088165
0.002559267334613854038422031678
0.002558640041985507998512083816
0.002557853920613463189620562233
0.002559572900033339933056897308
0.002558316247616992163832483342
0.002559121199026587016589484591
0.002559374691444487714270250578
0.002504822240307184606084023315
0.002494721312362957205827074247
0.002494945894042019818998001668
0.002494348896550642284697385520
0.002494431566102186907663007531
0.002494309135946645109710440025
0.002493919724160274103974543891
0.002494033081062042161990532918
0.002493938885842596556163819344
0.002500875497441728059766496983
0.002499153722165305905461574199
0.002499846538941596224558949757
0.002499576408955401975869881070