Histórico Dólar do Zimbábue / Manat do Azeibaijão

História das diárias ZWD /AZM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar do Zimbábue = 22.09522536797693703647382790223 Manat do Azeibaijão

o mínimo em

1 Dólar do Zimbábue = 0.00000000000000000000000007879 Manat do Azeibaijão

história preço de AZM / ZWD

Date ZWD/AZM
0.00000000000000000000000008278
0.00000000000000000000000008283
0.00000000000000000000000008291
0.00000000000000000000000008299
0.00000000000000000000000008284
0.00000000000000000000000008232
0.00000000000000000000000008258
0.00000000000000000000000008221
0.00000000000000000000000008238
0.00000000000000000000000008235
0.00000000000000000000000008185
0.00000000000000000000000008208
0.00000000000000000000000008201
0.00000000000000000000000008196
0.00000000000000000000000008220
0.00000000000000000000000008271
0.00000000000000000000000008290
0.00000000000000000000000008263
0.00000000000000000000000008284
0.00000000000000000000000008266
0.00000000000000000000000008214
0.00000000000000000000000008192
0.00000000000000000000000008167
0.00000000000000000000000008175
0.00000000000000000000000008236
0.00000000000000000000000008237
0.00000000000000000000000008253
0.00000000000000000000000008236
0.00000000000000000000000008234
0.00000000000000000000000008217
0.00000000000000000000000008234
0.00000000000000000000000008224
0.00000000000000000000000008256
0.00000000000000000000000008263
0.00000000000000000000000008300
0.00000000000000000000000008278
0.00000000000000000000000008286
0.00000000000000000000000008301
0.00000000000000000000000008250
0.00000000000000000000000008241
0.00000000000000000000000008276
0.00000000000000000000000008241
0.00000000000000000000000008219
0.00000000000000000000000008199
0.00000000000000000000000008198
0.00000000000000000000000008211
0.00000000000000000000000008225
0.00000000000000000000000008217
0.00000000000000000000000008226
0.00000000000000000000000008241
0.00000000000000000000000008261
0.00000000000000000000000008251
0.00000000000000000000000008251
0.00000000000000000000000008223
0.00000000000000000000000008204
0.00000000000000000000000008192
0.00000000000000000000000008286
0.00000000000000000000000008234
0.00000000000000000000000008269
0.00000000000000000000000008272
0.00000000000000000000000008286
0.00000000000000000000000008317
0.00000000000000000000000008387
0.00000000000000000000000008302
0.00000000000000000000000008310
0.00000000000000000000000008251
0.00000000000000000000000008310
0.00000000000000000000000008440
0.00000000000000000000000008470
0.00000000000000000000000008471
0.00000000000000000000000008442
0.00000000000000000000000008456
0.00000000000000000000000008587
0.00000000000000000000000008572
0.00000000000000000000000008589
0.00000000000000000000000008640
0.00000000000000000000000008675
0.00000000000000000000000008585
0.00000000000000000000000008673
0.00000000000000000000000008712
0.00000000000000000000000008670
0.00000000000000000000000008631
0.00000000000000000000000008631
0.00000000000000000000000008588
0.00000000000000000000000008546
0.00000000000000000000000008561
0.00000000000000000000000008592
0.00000000000000000000000008576
0.00000000000000000000000008522
0.00000000000000000000000008433
0.00000000000000000000000008466
0.00000000000000000000000008444
0.00000000000000000000000008411
0.00000000000000000000000008402
0.00000000000000000000000008298
0.00000000000000000000000008334
0.00000000000000000000000008328
0.00000000000000000000000008371
0.00000000000000000000000008360
0.00000000000000000000000008339
0.00000000000000000000000008392
0.00000000000000000000000008506
0.00000000000000000000000008505
0.00000000000000000000000008506
0.00000000000000000000000008506
0.00000000000000000000000008505
0.00000000000000000000000008506
0.00000000000000000000000008505
0.00000000000000000000000008507
0.00000000000000000000000008505
0.00000000000000000000000008505
0.00000000000000000000000008506
0.00000000000000000000000008505
0.00000000000000000000000008493
0.00000000000000000000000008524
0.00000000000000000000000008512
0.00000000000000000000000008539
0.00000000000000000000000008564
0.00000000000000000000000008551
0.00000000000000000000000008492
0.00000000000000000000000008503
0.00000000000000000000000008492
0.00000000000000000000000008453
0.00000000000000000000000008426
0.00000000000000000000000008475
0.00000000000000000000000008474
0.00000000000000000000000008497
0.00000000000000000000000008493
0.00000000000000000000000008497
0.00000000000000000000000008469
0.00000000000000000000000008453
0.00000000000000000000000008425
0.00000000000000000000000008426
0.00000000000000000000000008388
0.00000000000000000000000008388
0.00000000000000000000000008421
0.00000000000000000000000008480
0.00000000000000000000000008447
0.00000000000000000000000008439
0.00000000000000000000000008457
0.00000000000000000000000008552
0.00000000000000000000000008519
0.00000000000000000000000008581
0.00000000000000000000000008576
0.00000000000000000000000008590
0.00000000000000000000000008579
0.00000000000000000000000008587
0.00000000000000000000000008556
0.00000000000000000000000008535
0.00000000000000000000000008512
0.00000000000000000000000008464
0.00000000000000000000000008486
0.00000000000000000000000008455
0.00000000000000000000000008439
0.00000000000000000000000008411
0.00000000000000000000000008382
0.00000000000000000000000008371
0.00000000000000000000000008310
0.00000000000000000000000008417
0.00000000000000000000000008462
0.00000000000000000000000008436
0.00000000000000000000000008395
0.00000000000000000000000008445
0.00000000000000000000000008506
0.00000000000000000000000008483
0.00000000000000000000000008470
0.00000000000000000000000008558
0.00000000000000000000000008501
0.00000000000000000000000008497
0.00000000000000000000000008498
0.00000000000000000000000008497
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008497
0.00000000000000000000000008498
0.00000000000000000000000008497
0.00000000000000000000000008499
0.00000000000000000000000008497
0.00000000000000000000000008499
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008499
0.00000000000000000000000008499
0.00000000000000000000000008497
0.00000000000000000000000008498
0.00000000000000000000000008497
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008499
0.00000000000000000000000008498
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008499
0.00000000000000000000000008496
0.00000000000000000000000008499
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008499
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008497
0.00000000000000000000000008499
0.00000000000000000000000008496
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008497
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008497
0.00000000000000000000000008496
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008497
0.00000000000000000000000008499
0.00000000000000000000000008499
0.00000000000000000000000008497
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008497
0.00000000000000000000000008498
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008498
0.00000000000000000000000008499
0.00000000000000000000000008497
0.00000000000000000000000008499
0.00000000000000000000000008496
0.00000000000000000000000008498
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008498
0.00000000000000000000000008497
0.00000000000000000000000008498
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008499
0.00000000000000000000000008496
0.00000000000000000000000008498
0.00000000000000000000000008497
0.00000000000000000000000008498
0.00000000000000000000000008497
0.00000000000000000000000008499
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008497
0.00000000000000000000000008498
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008496
0.00000000000000000000000008499
0.00000000000000000000000008499
0.00000000000000000000000008499
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008498
0.00000000000000000000000008499
0.00000000000000000000000008499
0.00000000000000000000000008496
0.00000000000000000000000008497
0.00000000000000000000000008498
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008499
0.00000000000000000000000008496
0.00000000000000000000000008496
0.00000000000000000000000008498
0.00000000000000000000000008497
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008498
0.00000000000000000000000008496
0.00000000000000000000000008497
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008499
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008498
0.00000000000000000000000008497
0.00000000000000000000000008496
0.00000000000000000000000008497
22.09522536797693703647382790223
0.00000000000000000000000008499
0.00000000000000000000000008499
0.00000000000000000000000008497
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008499
0.00000000000000000000000008499
0.00000000000000000000000008498
0.00000000000000000000000008499
0.00000000000000000000000008497
0.00000000000000000000000008498
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008498
0.00000000000000000000000008496
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008498
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008498
0.00000000000000000000000008497
0.00000000000000000000000008498
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008496
0.00000000000000000000000008497
0.00000000000000000000000008498
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008498
0.00000000000000000000000008496
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008498
0.00000000000000000000000008496
0.00000000000000000000000008498
0.00000000000000000000000008496
0.00000000000000000000000008497
0.00000000000000000000000008499
0.00000000000000000000000008498
0.00000000000000000000000008499
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008498
0.00000000000000000000000008496
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008499
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008497
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008496
0.00000000000000000000000008498
0.00000000000000000000000008497
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008498
0.00000000000000000000000008499
0.00000000000000000000000008499
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008499
0.00000000000000000000000008499
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008497
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008499
0.00000000000000000000000008498
0.00000000000000000000000008499
0.00000000000000000000000008499
0.00000000000000000000000008499
0.00000000000000000000000008498
0.00000000000000000000000008499
0.00000000000000000000000008498
0.00000000000000000000000008499
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008498
0.00000000000000000000000008497
0.00000000000000000000000008499
0.00000000000000000000000008500
0.00000000000000000000000008492
0.00000000000000000000000008492
0.00000000000000000000000008512
0.00000000000000000000000008445
0.00000000000000000000000008513
0.00000000000000000000000008508
0.00000000000000000000000008617
0.00000000000000000000000008516
0.00000000000000000000000008443
0.00000000000000000000000008484
0.00000000000000000000000008443
0.00000000000000000000000008498
0.00000000000000000000000008563
0.00000000000000000000000008534
0.00000000000000000000000008442
0.00000000000000000000000008481
0.00000000000000000000000008419
0.00000000000000000000000008441
0.00000000000000000000000008445
0.00000000000000000000000008500
0.00000000000000000000000008434
0.00000000000000000000000008444
0.00000000000000000000000008472
0.00000000000000000000000008451
0.00000000000000000000000008489
0.00000000000000000000000008357
0.00000000000000000000000008382
0.00000000000000000000000008382
0.00000000000000000000000008470
0.00000000000000000000000008394
0.00000000000000000000000008536
0.00000000000000000000000008612
0.00000000000000000000000008550
0.00000000000000000000000008594
0.00000000000000000000000008853
0.00000000000000000000000008895
0.00000000000000000000000008985
0.00000000000000000000000008937
0.00000000000000000000000009177
0.00000000000000000000000009778
0.00000000000000000000000009792
0.00000000000000000000000009300
0.00000000000000000000000009176
0.00000000000000000000000009138
0.00000000000000000000000009133
0.00000000000000000000000009129
0.00000000000000000000000009083
0.00000000000000000000000008842
0.00000000000000000000000008813
0.00000000000000000000000008781
0.00000000000000000000000008759
0.00000000000000000000000008176
0.00000000000000000000000008088
0.00000000000000000000000008132
0.00000000000000000000000008133
0.00000000000000000000000008112
0.00000000000000000000000008058
0.00000000000000000000000007993
0.00000000000000000000000007982
0.00000000000000000000000008003
0.00000000000000000000000007978
0.00000000000000000000000007996
0.00000000000000000000000007998
0.00000000000000000000000007959
0.00000000000000000000000008004
0.00000000000000000000000008044
0.00000000000000000000000007991
0.00000000000000000000000007910
0.00000000000000000000000015667
0.00000000000000000000000015688
0.00000000000000000000000015653
0.00000000000000000000000015225
0.00000000000000000000000015136
0.00000000000000000000000014923
0.00000000000000000000000014853
0.00000000000000000000000014938
0.00000000000000000000000015040
0.00000000000000000000000015095
0.00000000000000000000000014978
0.00000000000000000000000015093
0.00000000000000000000000015209
0.00000000000000000000000015313
0.00000000000000000000000015179
0.00000000000000000000000016207
0.00000000000000000000000016265
0.00000000000000000000000016554
0.00000000000000000000000016115
0.00000000000000000000000015656
0.00000000000000000000000015740
0.00000000000000000000000015706
0.00000000000000000000000015860
0.00000000000000000000000016129
0.00000000000000000000000016093
0.00000000000000000000000015674
0.00000000000000000000000015655
0.00000000000000000000000015624
0.00000000000000000000000015534
0.00000000000000000000000010498
0.00000000000000000000000010480
0.00000000000000000000000010466
0.00000000000000000000000010460
0.00000000000000000000000010487
0.00000000000000000000000010486