Histórico Dólar do Zimbábue / Metical moçambicano

História das diárias ZWD /MZN desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Dólar do Zimbábue = 0.1745022049979954303911000579319 Metical moçambicano

o mínimo em

1 Dólar do Zimbábue = 0.0000000000000000000000000005544 Metical moçambicano

história preço de MZN / ZWD

Date ZWD/MZN
0.0000000000000000000000000006419
0.0000000000000000000000000006391
0.0000000000000000000000000006418
0.0000000000000000000000000006350
0.0000000000000000000000000006391
0.0000000000000000000000000006380
0.0000000000000000000000000006392
0.0000000000000000000000000006390
0.0000000000000000000000000006387
0.0000000000000000000000000006394
0.0000000000000000000000000006387
0.0000000000000000000000000006385
0.0000000000000000000000000006378
0.0000000000000000000000000006142
0.0000000000000000000000000006390
0.0000000000000000000000000006390
0.0000000000000000000000000006399
0.0000000000000000000000000006383
0.0000000000000000000000000006390
0.0000000000000000000000000006390
0.0000000000000000000000000006369
0.0000000000000000000000000006395
0.0000000000000000000000000006400
0.0000000000000000000000000006409
0.0000000000000000000000000006372
0.0000000000000000000000000006395
0.0000000000000000000000000006430
0.0000000000000000000000000006395
0.0000000000000000000000000006399
0.0000000000000000000000000006355
0.0000000000000000000000000006365
0.0000000000000000000000000006408
0.0000000000000000000000000006406
0.0000000000000000000000000006352
0.0000000000000000000000000006393
0.0000000000000000000000000006381
0.0000000000000000000000000006374
0.0000000000000000000000000006399
0.0000000000000000000000000006357
0.0000000000000000000000000006356
0.0000000000000000000000000006388
0.0000000000000000000000000006419
0.0000000000000000000000000006415
0.0000000000000000000000000006386
0.0000000000000000000000000006361
0.0000000000000000000000000006389
0.0000000000000000000000000006403
0.0000000000000000000000000006364
0.0000000000000000000000000006381
0.0000000000000000000000000006389
0.0000000000000000000000000006367
0.0000000000000000000000000006380
0.0000000000000000000000000006422
0.0000000000000000000000000006352
0.0000000000000000000000000006395
0.0000000000000000000000000006414
0.0000000000000000000000000006429
0.0000000000000000000000000006424
0.0000000000000000000000000006412
0.0000000000000000000000000006363
0.0000000000000000000000000006353
0.0000000000000000000000000006391
0.0000000000000000000000000006394
0.0000000000000000000000000006407
0.0000000000000000000000000006398
0.0000000000000000000000000006399
0.0000000000000000000000000006399
0.0000000000000000000000000006379
0.0000000000000000000000000006330
0.0000000000000000000000000006315
0.0000000000000000000000000006390
0.0000000000000000000000000006390
0.0000000000000000000000000006404
0.0000000000000000000000000006373
0.0000000000000000000000000006412
0.0000000000000000000000000006458
0.0000000000000000000000000006329
0.0000000000000000000000000006436
0.0000000000000000000000000006373
0.0000000000000000000000000006411
0.0000000000000000000000000006374
0.0000000000000000000000000006363
0.0000000000000000000000000006401
0.0000000000000000000000000006345
0.0000000000000000000000000006365
0.0000000000000000000000000006385
0.0000000000000000000000000006398
0.0000000000000000000000000006377
0.0000000000000000000000000006395
0.0000000000000000000000000006353
0.0000000000000000000000000006391
0.0000000000000000000000000006393
0.0000000000000000000000000006415
0.0000000000000000000000000006366
0.0000000000000000000000000006365
0.0000000000000000000000000006415
0.0000000000000000000000000006397
0.0000000000000000000000000006395
0.0000000000000000000000000006373
0.0000000000000000000000000006376
0.0000000000000000000000000006365
0.0000000000000000000000000006372
0.0000000000000000000000000006374
0.0000000000000000000000000006368
0.0000000000000000000000000006393
0.0000000000000000000000000006357
0.0000000000000000000000000006379
0.0000000000000000000000000006381
0.0000000000000000000000000006425
0.0000000000000000000000000006395
0.0000000000000000000000000006363
0.0000000000000000000000000006392
0.0000000000000000000000000006361
0.0000000000000000000000000006395
0.0000000000000000000000000006387
0.0000000000000000000000000006427
0.0000000000000000000000000006384
0.0000000000000000000000000006394
0.0000000000000000000000000006363
0.0000000000000000000000000006356
0.0000000000000000000000000006388
0.0000000000000000000000000006396
0.0000000000000000000000000006388
0.0000000000000000000000000006396
0.0000000000000000000000000006374
0.0000000000000000000000000006375
0.0000000000000000000000000006383
0.0000000000000000000000000006401
0.0000000000000000000000000006397
0.0000000000000000000000000006408
0.0000000000000000000000000006370
0.0000000000000000000000000006389
0.0000000000000000000000000006371
0.0000000000000000000000000006351
0.0000000000000000000000000006356
0.0000000000000000000000000006374
0.0000000000000000000000000006371
0.0000000000000000000000000006361
0.0000000000000000000000000006342
0.0000000000000000000000000006341
0.0000000000000000000000000006324
0.0000000000000000000000000006242
0.0000000000000000000000000006183
0.0000000000000000000000000006114
0.0000000000000000000000000005984
0.0000000000000000000000000005927
0.0000000000000000000000000005836
0.0000000000000000000000000005767
0.0000000000000000000000000005626
0.0000000000000000000000000005556
0.0000000000000000000000000006079
0.0000000000000000000000000006696
0.0000000000000000000000000006971
0.0000000000000000000000000007212
0.0000000000000000000000000007442
0.0000000000000000000000000007474
0.0000000000000000000000000007534
0.0000000000000000000000000007532
0.0000000000000000000000000007546
0.0000000000000000000000000007510
0.0000000000000000000000000007503
0.0000000000000000000000000007478
0.0000000000000000000000000007480
0.0000000000000000000000000007463
0.0000000000000000000000000007506
0.0000000000000000000000000007506
0.0000000000000000000000000007447
0.0000000000000000000000000007418
0.0000000000000000000000000007398
0.0000000000000000000000000007352
0.0000000000000000000000000007434
0.0000000000000000000000000007310
0.0000000000000000000000000007309
0.0000000000000000000000000007286
0.0000000000000000000000000007283
0.0000000000000000000000000007275
0.0000000000000000000000000007257
0.0000000000000000000000000007219
0.0000000000000000000000000007185
0.0000000000000000000000000007182
0.0000000000000000000000000007180
0.0000000000000000000000000007158
0.0000000000000000000000000007104
0.0000000000000000000000000007130
0.0000000000000000000000000007086
0.0000000000000000000000000007108
0.0000000000000000000000000007067
0.0000000000000000000000000007056
0.0000000000000000000000000007043
0.0000000000000000000000000007030
0.0000000000000000000000000006988
0.0000000000000000000000000007048
0.0000000000000000000000000007027
0.0000000000000000000000000006968
0.0000000000000000000000000006947
0.0000000000000000000000000006892
0.0000000000000000000000000006874
0.0000000000000000000000000006805
0.0000000000000000000000000006767
0.0000000000000000000000000006748
0.1745022049979954303911000579319
0.0000000000000000000000000006749
0.0000000000000000000000000006695
0.0000000000000000000000000006681
0.0000000000000000000000000006623
0.0000000000000000000000000006602
0.0000000000000000000000000006528
0.0000000000000000000000000006547
0.0000000000000000000000000006511
0.0000000000000000000000000006454
0.0000000000000000000000000006366
0.0000000000000000000000000006388
0.0000000000000000000000000006356
0.0000000000000000000000000006276
0.0000000000000000000000000006231
0.0000000000000000000000000006169
0.0000000000000000000000000006151
0.0000000000000000000000000006248
0.0000000000000000000000000006334
0.0000000000000000000000000006382
0.0000000000000000000000000006441
0.0000000000000000000000000006403
0.0000000000000000000000000006363
0.0000000000000000000000000006318
0.0000000000000000000000000006281
0.0000000000000000000000000006272
0.0000000000000000000000000006228
0.0000000000000000000000000006209
0.0000000000000000000000000006191
0.0000000000000000000000000006208
0.0000000000000000000000000006193
0.0000000000000000000000000006164
0.0000000000000000000000000006174
0.0000000000000000000000000006094
0.0000000000000000000000000006093
0.0000000000000000000000000006045
0.0000000000000000000000000006058
0.0000000000000000000000000006171
0.0000000000000000000000000006174
0.0000000000000000000000000006187
0.0000000000000000000000000006218
0.0000000000000000000000000006223
0.0000000000000000000000000006193
0.0000000000000000000000000006222
0.0000000000000000000000000006196
0.0000000000000000000000000006233
0.0000000000000000000000000006257
0.0000000000000000000000000006239
0.0000000000000000000000000006358
0.0000000000000000000000000006358
0.0000000000000000000000000006404
0.0000000000000000000000000006474
0.0000000000000000000000000006470
0.0000000000000000000000000006439
0.0000000000000000000000000006464
0.0000000000000000000000000006417
0.0000000000000000000000000006324
0.0000000000000000000000000006265
0.0000000000000000000000000006283
0.0000000000000000000000000006268
0.0000000000000000000000000006256
0.0000000000000000000000000006280
0.0000000000000000000000000006205
0.0000000000000000000000000006200
0.0000000000000000000000000006186
0.0000000000000000000000000006163
0.0000000000000000000000000006167
0.0000000000000000000000000006170
0.0000000000000000000000000006125
0.0000000000000000000000000006117
0.0000000000000000000000000006166
0.0000000000000000000000000006008
0.0000000000000000000000000006101
0.0000000000000000000000000006104
0.0000000000000000000000000006065
0.0000000000000000000000000006068
0.0000000000000000000000000006131
0.0000000000000000000000000006065
0.0000000000000000000000000006046
0.0000000000000000000000000006060
0.0000000000000000000000000006040
0.0000000000000000000000000006055
0.0000000000000000000000000006069
0.0000000000000000000000000006066
0.0000000000000000000000000006006
0.0000000000000000000000000005982
0.0000000000000000000000000005981
0.0000000000000000000000000005973
0.0000000000000000000000000005784
0.0000000000000000000000000005788
0.0000000000000000000000000005845
0.0000000000000000000000000005821
0.0000000000000000000000000005884
0.0000000000000000000000000005906
0.0000000000000000000000000005963
0.0000000000000000000000000005922
0.0000000000000000000000000005952
0.0000000000000000000000000005934
0.0000000000000000000000000005954
0.0000000000000000000000000005987
0.0000000000000000000000000006061
0.0000000000000000000000000005998
0.0000000000000000000000000006016
0.0000000000000000000000000005974
0.0000000000000000000000000006018
0.0000000000000000000000000006093
0.0000000000000000000000000006131
0.0000000000000000000000000006089
0.0000000000000000000000000006220
0.0000000000000000000000000006220
0.0000000000000000000000000006227
0.0000000000000000000000000006098
0.0000000000000000000000000006069
0.0000000000000000000000000006094
0.0000000000000000000000000006057
0.0000000000000000000000000005901
0.0000000000000000000000000005941
0.0000000000000000000000000005951
0.0000000000000000000000000005894
0.0000000000000000000000000005958
0.0000000000000000000000000005915
0.0000000000000000000000000005944
0.0000000000000000000000000005971
0.0000000000000000000000000006102
0.0000000000000000000000000006045
0.0000000000000000000000000006043
0.0000000000000000000000000006071
0.0000000000000000000000000006108
0.0000000000000000000000000006123
0.0000000000000000000000000006146
0.0000000000000000000000000006118
0.0000000000000000000000000006144
0.0000000000000000000000000006179
0.0000000000000000000000000006097
0.0000000000000000000000000006130
0.0000000000000000000000000006135
0.0000000000000000000000000006154
0.0000000000000000000000000006118
0.0000000000000000000000000006096
0.0000000000000000000000000006134
0.0000000000000000000000000006078
0.0000000000000000000000000006095
0.0000000000000000000000000005956
0.0000000000000000000000000006002
0.0000000000000000000000000005998
0.0000000000000000000000000005983
0.0000000000000000000000000005975
0.0000000000000000000000000007098
0.0000000000000000000000000007052
0.0000000000000000000000000007092
0.0000000000000000000000000007096
0.0000000000000000000000000007083
0.0000000000000000000000000007085
0.0000000000000000000000000007102
0.0000000000000000000000000007092
0.0000000000000000000000000007100
0.0000000000000000000000000007093
0.0000000000000000000000000007071
0.0000000000000000000000000007080
0.0000000000000000000000000007080
0.0000000000000000000000000007081
0.0000000000000000000000000007090
0.0000000000000000000000000007065
0.0000000000000000000000000007065
0.0000000000000000000000000007113
0.0000000000000000000000000007079
0.0000000000000000000000000007128
0.0000000000000000000000000007068
0.0000000000000000000000000007200
0.0000000000000000000000000007115
0.0000000000000000000000000007257
0.0000000000000000000000000007259
0.0000000000000000000000000007360
0.0000000000000000000000000007322
0.0000000000000000000000000007501
0.0000000000000000000000000007576
0.0000000000000000000000000007740
0.0000000000000000000000000007706
0.0000000000000000000000000007722
0.0000000000000000000000000007760
0.0000000000000000000000000007804
0.0000000000000000000000000007742
0.0000000000000000000000000007835
0.0000000000000000000000000007681
0.0000000000000000000000000007746
0.0000000000000000000000000007692
0.0000000000000000000000000006874
0.0000000000000000000000000007264
0.0000000000000000000000000007199
0.0000000000000000000000000007173
0.0000000000000000000000000006908
0.0000000000000000000000000006917
0.0000000000000000000000000006758
0.0000000000000000000000000013129
0.0000000000000000000000000012872
0.0000000000000000000000000012703
0.0000000000000000000000000012246
0.0000000000000000000000000011838
0.0000000000000000000000000011784
0.0000000000000000000000000011313
0.0000000000000000000000000011037
0.0000000000000000000000000010978
0.0000000000000000000000000010452
0.0000000000000000000000000010396
0.0000000000000000000000000010313
0.0000000000000000000000000010406
0.0000000000000000000000000010253
0.0000000000000000000000000010088
0.0000000000000000000000000010313
0.0000000000000000000000000010125
0.0000000000000000000000000009951
0.0000000000000000000000000010034
0.0000000000000000000000000009697
0.0000000000000000000000000009783
0.0000000000000000000000000009461
0.0000000000000000000000000009449
0.0000000000000000000000000009156
0.0000000000000000000000000009123
0.0000000000000000000000000009294
0.0000000000000000000000000009375
0.0000000000000000000000000009622
0.0000000000000000000000000009656
0.0000000000000000000000000009934
0.0000000000000000000000000010185
0.0000000000000000000000000010503
0.0000000000000000000000000010471
0.0000000000000000000000000008982
0.0000000000000000000000000008955
0.0768711105120082616171117706472
0.0771011844896417469774618780320
0.0763137341667127627742317486081
0.0772321144290077643557168585176
0.0770942495191350996019963304207
0.0765912616997213580027903390146
0.0770639556002703368653428128709
0.0765512561749871339733530817284
0.0758512966042802078137086141396
0.0750619843452506874115215396159
0.0761918887640120751081340699784
0.0762979845339366163914363028198
0.0769548289069671709317077556989
0.0761358362235555197194969423435
0.0760603032577193000074444739766
0.0766280722547065529237642067528
0.0741968617777269551227803390248
0.0736196583743088245332941710330
0.0736835547748649344335092337133
0.0766760341355518099115684549361
0.0732637098072951853389156440244
0.0729988301797269423243363917209
0.0743973790386296823795575505756
0.0727846928947173399393477666308
0.0730818819881183801001611755055
0.0737778687284036532867403934688
0.0744989590306528171037570018598
0.0744391417805979477284594736375
0.0740720517085931284828603793358
0.0740283571058421852040254407257
0.0716739638151498159590602199387
0.0725891982246815448132082337906
0.0725877033720175035558241916078
0.0729481758606998625937833935495
0.0017396217845892195542206737358
0.0017470023751149246857977681557
0.0017554397517587699492636055254
0.0017460997406138175410544866040
0.0017488903466140607104173376740
0.0017492155886348584488410029536
0.0017628753764947961788639441139
0.0017690049496501109548007857342
0.0017849009304343635244627375158
0.0017679759242173198347664042629
0.0017617984233026726115234339431
0.0017623493086929870477669313189
0.0017954418434193047168084822474
0.0017486972922860521441335013293
0.0018062590658207550425168319563
0.0017422631386979263792835759261
0.0018280141193728798379436462085
0.0018109681888820237764814446990
0.0018148049058676093796271810987
0.0018707971185425776618205251367
0.0018777028898531991293885390348
0.0019004427734851940968302530521
0.0018872600412960173661691687386
0.0019254612679394514981184860503
0.0019730398937641787683594518654
0.0019564272402510527251728866815
0.0019857990693700139708810503691
0.0019764107180584773205966886422
0.0020585480821297633818867112154
0.0020521088896419295392881121387
0.0020554203038073109825745188317
0.0020524784001021830967537162849
0.0020058359541090214732406149523
0.0020255982114459974118003682264
0.0020420513248952201247610194201
0.0020453643803860777072856080849
0.0020453558220065487689709460284
0.0020519484857305092528889645109
0.0020586640339048350827055866574
0.0020651230101302459063461469668
0.0021147346806021445793366542176
0.0021373283455783363173063893470
0.0021441886759632389387875139874
0.0021342800913792931392920504408
0.0021276961844885074713606964991
0.0021341940319852454634175220605
0.0021576564167038164016032553150
0.0022296103739687257033752487700
0.0022594341017276552141535006513
0.0023054475382793967151717762221
0.0023154371179894633024642924823
0.0023246201901225252602067872232
0.0023878956140860902596090298289
0.0023714431735906379462852644480
0.0023615495862870147097956063931
0.0023812154696132596318203233920
0.0023869646850144827371353883905
0.0023679116439200660268471487768
0.0023871757973616195003252471452
0.0023874460779998237132393246185
0.0023813068943617241371435433450
0.0023977883581631086358509907797
0.0024208240619964702632083142220
0.0024145288264179375417595174724
0.0024655583923956507670649518360
0.0024669563475554325340799444177
0.0024273569362939068604079206892
0.0023055561119234083133910928609
0.0022989691768133301355558906209
0.0022989849058139060974936818127
0.0022519999581160602027118944335
0.0022495192459254121503109402624
0.0022396885409191684933316590644
0.0022495639139456851882115095975
0.0022495601977630605428082333219
0.0022330916674942894242783530956
0.0022232205891791283723646355241
0.0022317865997042020224927494354
0.0022331063244289666575026487294
0.0022905784682955864818565405727
0.0022445495927168180975985745107
0.0023028712382831772152724791880
0.0022421927349026934440934244464
0.0022581564961011756434428043860
0.0022759190215346425043008160571
0.0021381728211547490481336808443
0.0021013596070623627443119119107
0.0020848836144798910639808209311
0.0021081697656321744284435570904
0.0021295159328630500553125592944
0.0019531810806228959605246320308
0.0019531361187353863881344118170
0.0019287610512876106338975290555
0.0020187947861152392807493338722
0.0019533047482041183441625609163
0.0019465465988155058150999021649
0.0020094586873917420419277668486
0.0020101111217768513790560280796
0.0020147330155983172311762174900
0.0019926560982010893888216607195
0.0019926694789483626046866504566
0.0020145802670603354077305535696
0.0020585381913959615272913250550
0.0019295120061967468722691210203
0.0019201963855209670285761891506
0.0019630179659661595517605725547
0.0019201977809722599582070712287
0.0018165960034905554668777094562
0.0018215002182472321209938392883
0.0017941535799958978174284407459
0.0018569263222283692669339894010
0.0018700932474435786202066056561
0.0017918038522612071521133980667
0.0017450746026304870660988965980
0.0017779872796589513486709144274
0.0017780133169017970674874451475
0.0017908776938662738630742010670
0.0017710531731776680327422601735
0.0017597604868486603144073221472
0.0017666358510599346719194269184
0.0017464802421482325794216405868
0.0017450808737702184873785693497
0.0017508148078372266429059145310
0.0017717704953646637704850475004
0.0017287362992221796172825909466
0.0017910234963120677097875299566
0.0017520577114047818784170473805
0.0017583357838719777203190242076
0.0017502785670510893206719416071
0.0017909888889934236656104049601
0.0017899617287862904999040658538
0.0017864808375886835362794657911
0.0018246809142178686911212048827
0.0017881474450564705403615706203
0.0018959184403871420267206904242
0.0017586261561402377878032821101
0.0017650967614533964993722703340
0.0017546453254997434675899192769
0.0017785140073081607235694345803
0.0017347417121147130480290909915
0.0017331400671345743597778765732
0.0017733603136194087384475137625
0.0017220249038943675080198802974
0.0017347789694773560042334592524
0.0017380751684572433302111704734
0.0017219227407068223457270450538
0.0017198021057972853048445571744
0.0017022758495292738059601056477
0.0016959735993340014064550969053
0.0000536336533338261124150524173
0.0000528000414590628768278166016
0.0000521034210770979526114454750
0.0001154954973206778756633639205
0.0003090943631510238926232703172
0.0004959354604315613411838481461
0.0007246915072968305917416875772
0.0011066709203557147361135504227
0.0015686149130419338015157704191
0.0015682921831779530509598519217
0.0015800992152024987899561203619
0.0015858266078090398933098104095
0.0016012657608748814830335049919
0.0016160313017424899131868620827
0.0016064743885556068397207907239
0.0015902514049631506776183442753
0.0016053708835652089059742309018
0.0016040857267988076553799636770
0.0015944869343530912019629708354
0.0015839518419984667182975890398
0.0015761864848333824624948551474
0.0015953573561261688573686967629
0.0015862656169775798172677516717
0.0013964850193443900661094403404
0.0014093384721839865691278559368
0.0014230612017390657612903037688
0.0014071491173627333638035397101
0.0013847800255640395523937247191
0.0013999293149248115495503208550
0.0014055179712870568674992766134
0.0013908886346874578185395243679
0.0013958635180956859359047150804
0.0014052777215360734257287855797
0.0014034218033602656461322766290
0.0014133699724068304447860411344
0.0008100492174066492925832427829
0.0007902005659830546027352915495
0.0008051734687890294700496340852
0.0008166872789099880640753537087