Istoric dirham din Emiratele Arabe Unite / birr etiopian

Istoria de rate de zi cu zi AED /ETB întrucât luni, 2 februarie 2004.

Maxim a fost atins pe

1 dirham din Emiratele Arabe Unite = 61.6382 birr etiopian

minim asupra

1 dirham din Emiratele Arabe Unite = 2.2583 birr etiopian

Istoria Prețul de ETB / AED

Date AED/ETB
15.5040
15.4616
15.4565
15.4395
15.4302
15.4137
15.3194
15.3138
15.3757
15.3830
15.3687
15.3767
15.3592
15.3166
15.2708
15.3076
15.2170
15.1861
15.1973
15.1823
15.1568
15.1554
15.1253
15.1768
15.1272
15.0432
15.0445
15.0281
15.0575
15.0383
14.9965
14.9937
14.9989
14.9675
14.9828
14.9817
14.9408
14.8654
14.8515
14.9082
14.8978
14.8459
14.8643
14.8368
14.8268
14.7579
14.7308
14.7979
14.7855
14.6565
14.6383
14.6358
14.6396
14.6669
14.5957
14.6045
14.5793
14.6015
14.6150
14.5953
14.5951
14.5865
14.5560
14.5437
14.5082
14.4968
14.4929
14.4827
14.5361
14.3570
14.3963
14.3708
14.3206
14.3487
14.3420
14.3503
14.3400
14.3723
14.3144
14.3017
14.2814
14.2847
14.3178
14.2097
14.2317
14.1984
14.1701
14.1839
14.1409
14.1155
14.1346
14.0907
14.0599
14.0094
14.0719
14.0474
13.9291
13.9315
13.8645
13.8303
13.8409
13.7685
13.6829
13.5682
13.5368
13.5314
13.4863
13.4986
61.6382
13.2711
13.2236
13.1742
13.0222
13.0112
12.9188
12.9042
12.8951
12.8430
12.7001
12.6725
12.6172
12.5801
12.6149
12.5350
12.4138
12.4287
12.3584
12.2826
12.2448
12.0914
12.0570
12.0241
11.9669
11.9161
11.9386
11.8629
11.8591
11.8242
11.8518
11.6860
11.6142
11.5683
11.5227
11.4251
11.3739
11.3082
11.2990
11.1550
11.0633
11.0081
10.9575
10.9526
10.9177
10.9234
10.7814
10.7489
10.7348
10.7384
10.7200
10.6983
10.6957
10.6179
10.5481
10.4345
10.3886
10.3295
10.2850
10.2694
10.3039
10.1972
10.1443
10.1483
10.0185
10.0242
10.0078
9.9383
10.0059
9.8170
9.8083
9.7420
9.7003
9.5978
9.5929
9.4947
9.5997
9.5876
9.2600
9.3588
9.4250
9.3389
9.3195
9.2554
9.2002
9.0446
9.0405
9.0803
8.9422
8.9580
8.9731
8.9886
8.8916
8.8887
8.8204
8.8411
8.7101
8.6913
8.7269
8.6181
8.7043
8.7256
8.7101
8.7222
8.6984
8.6827
8.6441
8.5692
8.3729
8.2538
8.1908
8.0897
8.0726
8.0726
8.0325
7.9903
8.0390
8.0269
8.0161
8.0244
7.9296
7.9354
7.9145
7.9497
7.9567
7.8716
7.8793
7.8727
7.9211
7.8555
7.9316
7.8434
7.9060
7.8555
7.9155
7.8021
7.8496
7.8168
7.8158
7.7796
7.8421
7.8352
7.8281
7.8126
7.7862
7.7354
7.7547
7.7168
7.7427
7.7372
7.7642
7.6874
7.7672
7.7037
7.7375
7.6934
7.6973
7.6832
7.6528
7.6705
7.6565
7.6637
7.6168
7.5990
7.6148
7.6139
7.5911
7.5935
7.5633
7.5705
7.5545
7.5416
7.5517
7.5254
7.5147
7.5452
7.5236
7.5493
7.5020
7.5041
7.5185
7.5003
7.5010
7.4937
7.5008
7.4881
7.5053
7.4941
7.4912
7.4891
7.4946
7.4951
7.4923
7.4729
7.4487
7.5047
7.5005
7.4678
7.4781
7.4793
7.4522
7.4632
7.4817
7.4807
7.5036
7.4787
7.4550
7.4726
7.4499
7.4470
7.5009
7.4694
7.4502
7.4763
7.4751
7.4010
7.4167
7.4167
7.4177
7.4237
6.4277
6.4323
6.4467
6.4179
6.4202
6.3489
6.3496
6.3614
6.3698
6.3860
6.2933
6.3802
6.3617
6.3236
6.3323
6.2924
6.3213
6.2932
6.2607
6.2765
6.2537
6.2957
6.2815
6.2876
6.2910
6.2698
6.2246
6.2523
6.2546
6.2007
6.2419
6.2405
6.2267
6.2240
6.2121
6.2036
6.0990
6.1839
6.1030
6.1605
6.1773
6.1463
6.1521
6.1390
6.1432
6.1113
6.1125
6.1080
6.0947
6.1050
6.0943
6.0776
6.1037
6.0629
6.0711
6.0469
6.0364
6.0380
6.0401
6.0358
6.0316
6.0199
6.0193
6.0038
5.9630
5.9837
5.9606
5.9541
5.8994
5.9104
5.9097
5.9178
5.9037
5.8878
5.8774
5.8534
5.8637
5.8514
5.8445
5.8135
5.8265
5.8065
5.8067
5.8121
5.8047
5.7912
5.7744
5.7762
5.7886
5.7731
5.7785
5.7650
5.7634
5.7543
5.7472
5.7538
5.7220
5.7377
5.7235
5.7181
5.7286
5.7209
5.7242
5.7170
5.7041
5.6987
5.6949
5.6904
5.6853
5.6794
5.6739
5.6678
5.6686
5.6637
5.6572
5.6503
5.6444
5.6439
5.6392
5.6375
5.6177
5.6255
5.6072
5.6024
5.6032
5.5983
5.5988
5.5812
5.5688
5.5755
5.5727
5.5451
5.5589
5.5546
5.5452
5.5452
5.5442
5.5350
5.5371
5.5229
5.5239
5.5097
5.5079
5.5030
5.5044
5.5068
5.4957
5.4906
5.4795
5.4798
5.4677
5.4694
5.4673
5.4810
5.4522
5.4515
5.4365
5.4241
5.4404
5.4308
5.4135
5.4225
5.4184
5.4078
5.3999
5.3936
5.3862
5.3814
5.3742
5.3698
5.3717
5.3343
5.3359
5.3236
5.3326
5.3290
5.3181
5.3141
5.3122
5.3168
5.3031
5.3016
5.2969
5.2854
5.2754
5.2323
5.2402
5.2584
5.2612
5.2439
5.2441
5.2306
5.2361
5.2351
5.2272
5.2013
5.2183
5.2098
5.2051
5.1977
5.1921
5.1918
5.1845
5.1772
5.1798
5.1703
5.1681
5.1625
5.1599
5.1577
5.1440
5.1533
5.1439
5.1200
5.1423
5.1286
5.1345
5.1260
5.1176
5.1209
5.1084
5.0987
5.1065
5.1026
5.1029
5.0843
5.0829
5.0701
5.0823
5.0695
5.0695
5.0662
5.0527
5.0519
5.0491
5.0444
5.0306
5.0546
5.0237
5.0239
5.0114
5.0493
5.0036
5.0034
5.0056
4.9857
4.9916
4.9730
4.9558
4.9692
4.9788
4.9568
4.9548
4.9531
4.9373
4.9457
4.9432
4.9404
4.9273
4.9329
4.9290
4.9143
4.9179
4.9059
4.9098
4.9116
4.8963
4.9036
4.8858
4.8902
4.8768
4.8818
4.8793
4.8465
4.8699
4.8464
4.8328
4.8234
4.8165
4.8084
4.8006
4.7924
4.7843
4.7778
4.7695
4.7608
4.7535
4.7491
4.7450
4.7437
4.7397
4.7366
4.7412
4.7389
4.7269
4.7313
4.7194
4.7160
4.7124
4.7111
4.7055
4.7051
4.6964
4.7034
4.7010
4.6882
4.6896
4.6849
4.6659
4.6661
4.6627
4.6638
4.6608
4.6604
4.6585
4.6570
4.6563
4.6541
4.6500
4.6476
4.6433
4.6116
4.6399
4.6313
4.6286
4.6191
4.6211
4.6147
4.6116
4.6076
4.6053
4.5917
4.5849
4.6078
4.5842
4.5799
4.5824
4.5854
4.5731
4.5689
3.4833
3.4835
3.4816
3.4808
3.4783
3.4775
3.4720
3.4731
3.4715
3.4691
3.4677
3.4640
3.4649
3.4636
3.4612
3.4589
3.4575
3.4550
3.4542
3.4480
3.4499
3.4483
3.4483
3.4449
3.4754
3.4423
3.4428
3.4399
3.4385
3.4352
3.4351
3.0643
3.0635
3.0594
3.0589
3.0572
3.0565
3.0554
3.0519
3.0518
3.0509
3.0490
3.0487
3.0474
3.0449
3.0443
3.0425
3.0978
3.0599
3.0640
3.0488
3.0278
3.0428
3.0491
3.0383
3.0096
3.0231
3.0416
2.9301
2.9434
2.9440
2.9436
2.9337
2.9305
2.9391
2.9419
2.9287
2.9321
2.9276
2.9256
2.9240
2.9234
2.9219
2.9212
2.9286
2.9197
2.9186
2.9177
2.9166
2.9152
2.9190
2.7477
2.7465
2.7465
2.7464
2.7469
2.7461
2.7464
2.7463
2.7465
2.7466
2.7547
2.7586
2.7575
2.7462
2.7398
2.7406
2.7439
2.7432
2.7387
2.7391
2.7381
2.7366
2.7301
2.7354
2.7389
2.7318
2.7163
2.7331
2.7234
2.7204
2.7017
2.7032
2.7023
2.6998
2.6865
2.6242
2.5645
2.5623
2.5601
2.5601
2.5607
2.5445
2.5463
2.5482
2.5401
2.5406
2.5374
2.5406
2.5438
2.5359
2.5360
2.5071
2.5397
2.5389
2.5407
2.5323
2.5379
2.5399
2.5401
2.5404
2.5420
2.5383
2.5254
2.5258
2.5145
2.5191
2.5201
2.5187
2.5161
2.5153
2.5156
2.5130
2.5120
2.5102
2.5084
2.5055
2.5040
2.5058
2.5058
2.4988
2.4876
2.4793
2.4782
2.4781
2.4752
2.4718
2.4680
2.4622
2.4628
2.4614
2.4614
2.4612
2.4457
2.4527
2.4491
2.4477
2.4477
2.4471
2.4470
2.4459
2.4455
2.4508
2.4461
2.4476
2.4472
2.4374
2.4462
2.4457
2.4450
2.4454
2.4435
2.4438
2.4445
2.4464
2.4453
2.4456
2.4437
2.4449
2.4381
2.4385
2.4314
2.4317
2.4254
2.4256
2.4199
2.4198
2.4203
2.4191
2.4193
2.4194
2.4189
2.4191
2.4197
2.4172
2.4211
2.4010
2.3962
2.3958
2.3964
2.3935
2.3892
2.3884
2.3887
2.3887
2.3889
2.3816
2.3823
2.3814
2.3827
2.3817
2.3818
2.3812
2.3822
2.3818
2.3786
2.3798
2.3795
2.3817
2.3802
2.3800
2.3792
2.3798
2.3671
2.3666
2.3787
2.3791
2.3803
2.3800
2.3795
2.3799
2.3792
2.3686
2.3782
2.3792
2.3772
2.3781
2.3776
2.3663
2.3776
2.3766
2.3655
2.3654
2.3342
2.3761
2.3760
2.3762
2.3759
2.3760
2.3761
2.3761
2.3755
2.3756
2.3758
2.3996
2.3758
2.3753
2.3749
2.3753
2.3742
2.3745
2.3742
2.3741
2.3740
2.3736
2.3737
2.3646
2.3739
2.3722
2.3724
2.3726
2.3727
2.3727
2.3722
2.3637
2.3722
2.3720
2.3723
2.3583
2.3716
2.3716
2.3712
2.3594
2.3705
2.3708
2.3704
2.3705
2.3320
2.3580
2.3635
2.3622
2.3701
2.3700
2.3705
2.3621
2.3620
2.3686
2.3584
2.3681
2.3683
2.3689
2.3412
2.3422
2.3554
2.3551
2.3554
2.3409
2.3544
2.3540
2.3547
2.3539
2.3544
2.3534
2.3421
2.3427
2.3535
2.3543
2.3568
2.3412
2.3590
2.3421
2.3476
2.3612
2.3602
2.3413
2.3283
2.3632
2.3256
2.3591
2.3645
2.3197
2.3250
2.3626
2.3634
2.3657
2.3801
2.3199
2.3410
2.3562
2.3191
2.3809
2.3517
2.4337
2.3885
2.3731
2.3821
2.4214
2.3786
2.3894
2.3692
2.3470
2.3409
2.3416
2.3411
2.3419