Historical UAE dirham / Ethiopian birr

History of daily rates AED /ETB since Wednesday, 24 October 2001.

The maximum was reached on

1 UAE dirham = 12.8820 Ethiopian birr

the minimum on

1 UAE dirham = 2.1873 Ethiopian birr

Price history of ETB / AED

Date AED/ETB
12.7001
12.6725
12.6172
12.5801
12.6149
12.5350
12.4138
12.4287
12.3584
12.2826
12.2448
12.0914
12.0570
12.0241
11.9669
11.9161
11.9386
11.8629
11.8591
11.8242
11.8518
11.6860
11.6142
11.5683
11.5227
11.4251
11.3739
11.3082
11.2990
11.1550
11.0633
11.0081
10.9575
10.9526
10.9177
10.9234
10.7814
10.7489
10.7348
10.7384
10.7200
10.6983
10.6957
10.6179
10.5481
10.4345
10.3886
10.3295
10.2850
10.2694
10.3039
10.1972
10.1443
10.1483
10.0185
10.0242
10.0078
9.9383
10.0059
9.8170
9.8083
9.7420
9.7003
9.5978
9.5929
9.4947
9.5997
9.5876
9.2600
9.3588
9.4250
9.3389
9.3195
9.2554
9.2002
9.0446
9.0405
9.0803
8.9422
8.9580
8.9731
8.9886
8.8916
8.8887
8.8204
8.8411
8.7101
8.6913
8.7269
8.6181
8.7043
8.7256
8.7101
8.7222
8.6984
8.6827
8.6441
8.5692
8.3729
8.2538
8.1908
8.0897
8.0726
8.0726
8.0325
7.9903
8.0390
8.0269
8.0161
8.0244
7.9296
7.9354
7.9145
7.9497
7.9567
7.8716
7.8793
7.8727
7.9211
7.8555
7.9316
7.8434
7.9060
7.8555
7.9155
7.8021
7.8496
7.8168
7.8158
7.7796
7.8421
7.8352
7.8281
7.8126
7.7862
7.7354
7.7547
7.7168
7.7427
7.7372
7.7642
7.6874
7.7672
7.7037
7.7375
7.6934
7.6973
7.6832
7.6528
7.6705
7.6565
7.6637
7.6168
7.5990
7.6148
7.6139
7.5911
7.5935
7.5633
7.5705
7.5545
7.5416
7.5517
7.5254
7.5147
7.5452
7.5236
7.5493
7.5020
7.5041
7.5185
7.5003
7.5010
7.4937
7.5008
7.4881
7.5053
7.4941
7.4912
7.4891
7.4946
7.4951
7.4923
7.4729
7.4487
7.5047
7.5005
7.4678
7.4781
7.4793
7.4522
7.4632
7.4817
7.4807
7.5036
7.4787
7.4550
7.4726
7.4499
7.4470
7.5009
7.4694
7.4502
7.4763
7.4751
7.4010
7.4167
7.4167
7.4177
7.4237
6.4277
6.4323
6.4467
6.4179
6.4202
6.3489
6.3496
6.3614
6.3698
6.3860
6.2933
6.3802
6.3617
6.3236
6.3323
6.2924
6.3213
6.2932
6.2607
6.2765
6.2537
6.2957
6.2815
6.2876
6.2910
6.2698
6.2246
6.2523
6.2546
6.2007
6.2419
6.2405
6.2267
6.2240
6.2121
6.2036
6.0990
6.1839
6.1030
6.1605
6.1773
6.1463
6.1521
6.1390
6.1432
6.1113
6.1125
6.1080
6.0947
6.1050
6.0943
6.0776
6.1037
6.0629
6.0711
6.0469
6.0364
6.0380
6.0401
6.0358
6.0316
6.0199
6.0193
6.0038
5.9630
5.9837
5.9606
5.9541
5.8994
5.9104
5.9097
5.9178
5.9037
5.8878
5.8774
5.8534
5.8637
5.8514
5.8445
5.8135
5.8265
5.8065
5.8067
5.8121
5.8047
5.7912
5.7744
5.7762
5.7886
5.7731
5.7785
5.7650
5.7634
5.7543
5.7472
5.7538
5.7220
5.7377
5.7235
5.7181
5.7286
5.7209
5.7242
5.7170
5.7041
5.6987
5.6949
5.6904
5.6853
5.6794
5.6739
5.6678
5.6686
5.6637
5.6572
5.6503
5.6444
5.6439
5.6392
5.6375
5.6177
5.6255
5.6072
5.6024
5.6032
5.5983
5.5988
5.5812
5.5688
5.5755
5.5727
5.5451
5.5589
5.5546
5.5452
5.5452
5.5442
5.5350
5.5371
5.5229
5.5239
5.5097
5.5079
5.5030
5.5044
5.5068
5.4957
5.4906
5.4795
5.4798
5.4677
5.4694
5.4673
5.4810
5.4522
5.4515
5.4365
5.4241
5.4404
5.4308
5.4135
5.4225
5.4184
5.4078
5.3999
5.3936
5.3862
5.3814
5.3742
5.3698
5.3717
5.3343
5.3359
5.3236
5.3326
5.3290
5.3181
5.3141
5.3122
5.3168
5.3031
5.3016
5.2969
5.2854
5.2754
5.2323
5.2402
5.2584
5.2612
5.2439
5.2441
5.2306
5.2361
5.2351
5.2272
5.2013
5.2183
5.2098
5.2051
5.1977
5.1921
5.1918
5.1845
5.1772
5.1798
5.1703
5.1681
5.1625
5.1599
5.1577
5.1440
5.1533
5.1439
5.1200
5.1423
5.1286
5.1345
5.1260
5.1176
5.1209
5.1084
5.0987
5.1065
5.1026
5.1029
5.0843
5.0829
5.0701
5.0823
5.0695
5.0695
5.0662
5.0527
5.0519
5.0491
5.0444
5.0306
5.0546
5.0237
5.0239
5.0114
5.0493
5.0036
5.0034
5.0056
4.9857
4.9916
4.9730
4.9558
4.9692
4.9788
4.9568
4.9548
4.9531
4.9373
4.9457
4.9432
4.9404
4.9273
4.9329
4.9290
4.9143
4.9179
4.9059
4.9098
4.9116
4.8963
4.9036
4.8858
4.8902
4.8768
4.8818
4.8793
4.8465
4.8699
4.8464
4.8328
4.8234
4.8165
4.8084
4.8006
4.7924
4.7843
4.7778
4.7695
4.7608
4.7535
4.7491
4.7450
4.7437
4.7397
4.7366
4.7412
4.7389
4.7269
4.7313
4.7194
4.7160
4.7124
4.7111
4.7055
4.7051
4.6964
4.7034
4.7010
4.6882
4.6896
4.6849
4.6659
4.6661
4.6627
4.6638
4.6608
4.6604
4.6585
4.6570
4.6563
4.6541
4.6500
4.6476
4.6433
4.6116
4.6399
4.6313
4.6286
4.6191
4.6211
4.6147
4.6116
4.6076
4.6053
4.5917
4.5849
4.6078
4.5842
4.5799
4.5824
4.5854
4.5731
4.5689
3.4833
3.4835
3.4816
3.4808
3.4783
3.4775
3.4720
3.4731
3.4715
3.4691
3.4677
3.4640
3.4649
3.4636
3.4612
3.4589
3.4575
3.4550
3.4542
3.4480
3.4499
3.4483
3.4483
3.4449
3.4754
3.4423
3.4428
3.4399
3.4385
3.4352
3.4351
3.0643
3.0635
3.0594
3.0589
3.0572
3.0565
3.0554
3.0519
3.0518
3.0509
3.0490
3.0487
3.0474
3.0449
3.0443
3.0425
3.0978
3.0599
3.0640
3.0488
3.0278
3.0428
3.0491
3.0383
3.0096
3.0231
3.0416
2.9301
2.9434
2.9440
2.9436
2.9337
2.9305
2.9391
2.9419
2.9287
2.9321
2.9276
2.9256
2.9240
2.9234
2.9219
2.9212
2.9286
2.9197
2.9186
2.9177
2.9166
2.9152
2.9190
2.7477
2.7465
2.7465
2.7464
2.7469
2.7461
2.7464
2.7463
2.7465
2.7466
2.7547
2.7586
2.7575
2.7462
2.7398
2.7406
2.7439
2.7432
2.7387
2.7391
2.7381
2.7366
2.7301
2.7354
2.7389
2.7318
2.7163
2.7331
2.7234
2.7204
2.7017
2.7032
2.7023
2.6998
2.6865
2.6242
2.5645
2.5623
2.5601
2.5601
2.5607
2.5445
2.5463
2.5482
2.5401
2.5406
2.5374
2.5406
2.5438
2.5359
2.5360
2.5071
2.5397
2.5389
2.5407
2.5323
2.5379
2.5399
2.5401
2.5404
2.5420
2.5383
2.5254
2.5258
2.5145
2.5191
2.5201
2.5187
2.5161
2.5153
2.5156
2.5130
2.5120
2.5102
2.5084
2.5055
2.5040
2.5058
2.5058
2.4988
2.4876
2.4793
2.4782
2.4781
2.4752
2.4718
2.4680
2.4622
2.4628
2.4614
2.4614
2.4612
2.4457
2.4527
2.4491
2.4477
2.4477
2.4471
2.4470
2.4459
2.4455
2.4508
2.4461
2.4476
2.4472
2.4374
2.4462
2.4457
2.4450
2.4454
2.4435
2.4438
2.4445
2.4464
2.4453
2.4456
2.4437
2.4449
2.4381
2.4385
2.4314
2.4317
2.4254
2.4256
2.4199
2.4198
2.4203
2.4191
2.4193
2.4194
2.4189
2.4191
2.4197
2.4172
2.4211
2.4010
2.3962
2.3958
2.3964
2.3935
2.3892
2.3884
2.3887
2.3887
2.3889
2.3816
2.3823
2.3814
2.3827
2.3817
2.3818
2.3812
2.3822
2.3818
2.3786
2.3798
2.3795
2.3817
2.3802
2.3800
2.3792
2.3798
2.3671
2.3666
2.3787
2.3791
2.3803
2.3800
2.3795
2.3799
2.3792
2.3686
2.3782
2.3792
2.3772
2.3781
2.3776
2.3663
2.3776
2.3766
2.3655
2.3654
2.3342
2.3761
2.3760
2.3762
2.3759
2.3760
2.3761
2.3761
2.3755
2.3756
2.3758
2.3996
2.3758
2.3753
2.3749
2.3753
2.3742
2.3745
2.3742
2.3741
2.3740
2.3736
2.3737
2.3646
2.3739
2.3722
2.3724
2.3726
2.3727
2.3727
2.3722
2.3637
2.3722
2.3720
2.3723
2.3583
2.3716
2.3716
2.3712
2.3594
2.3705
2.3708
2.3704
2.3705
2.3320
2.3580
2.3635
2.3622
2.3701
2.3700
2.3705
2.3621
2.3620
2.3686
2.3584
2.3681
2.3683
2.3689
2.3412
2.3422
2.3554
2.3551
2.3554
2.3409
2.3544
2.3540
2.3547
2.3539
2.3544
2.3534
2.3421
2.3427
2.3535
2.3543
2.3568
2.3412
2.3590
2.3421
2.3476
2.3612
2.3602
2.3413
2.3283
2.3632
2.3256
2.3591
2.3645
2.3197
2.3250
2.3626
2.3634
2.3657
2.3801
2.3199
2.3410
2.3562
2.3191
2.3809
2.3517
2.4337
2.3885
2.3731
2.3821
2.4214
2.3786
2.3894
2.3692
2.3470
2.3409
2.3416
2.3411
2.3419
2.3379
2.3770
2.2850
2.3284
2.2856
2.2500
2.3279
2.2870
2.3260
2.3127
2.3282
2.2781
2.3281
2.3286
2.2778
2.3279
2.2765
2.2766
2.3288
2.3116
2.2963
2.3278
2.4277
2.3639
2.2520
2.3372
2.2864
2.3179
2.3191
2.3006
2.3030
2.3494
2.2482
2.3134
2.3133
2.2054
2.2994
2.2474
2.3003
2.2932
2.2869
2.3242
2.3495
2.2820
2.3380
2.3018
2.3127
2.3044
2.3214
2.3223
2.3027
2.2600
2.2591
2.2599
2.2583
2.2595
2.2644
2.2605
2.2756
2.2860
2.3402
2.3178
2.3228
2.3085
2.3296
2.3274
2.3144
2.2940
2.2705
2.3042
2.2913
2.2969
2.2515
2.2943
2.2768
2.2566
2.2601
2.2234
2.2645
2.2203
2.2960
2.2972
2.2415
2.2435
2.3007
2.2664
2.3435
2.3201
2.4186
2.2888
2.2366
2.2829
2.2859
2.2899
2.2779
2.2885
2.2840
2.2744
2.2738
2.2845
2.2654
2.2705
2.2655
2.2997
2.3118
2.2978
2.3287
2.2951
2.3012
2.2889
2.2829
2.2827
2.2815
2.2852
2.2858
2.2851
2.4059
2.3804