Istoria de rate de zi cu zi AED /KPW întrucât duminică, 14 martie 2004.
Maxim a fost atins pe
1 dirham din Emiratele Arabe Unite = 248.5274 won nord-coreean
minim asupra
1 dirham din Emiratele Arabe Unite = 0.5950 won nord-coreean
Istoria Prețul de KPW / AED
Date | AED/KPW |
| 245.0378 |
| 245.0512 |
| 245.0649 |
| 245.0761 |
| 245.0782 |
| 245.0714 |
| 245.0650 |
| 245.0378 |
| 245.0375 |
| 245.0311 |
| 245.0411 |
| 245.0377 |
| 245.0315 |
| 245.0314 |
| 245.0367 |
| 245.0378 |
| 245.0378 |
| 245.0447 |
| 245.0608 |
| 245.0512 |
| 245.0715 |
| 245.0714 |
| 245.0515 |
| 245.0379 |
| 245.0345 |
| 245.0347 |
| 245.0312 |
| 245.0283 |
| 245.0282 |
| 245.0305 |
| 245.0319 |
| 245.0306 |
| 245.0314 |
| 245.0263 |
| 245.0258 |
| 245.0280 |
| 245.0315 |
| 245.0270 |
| 245.0300 |
| 245.0272 |
| 245.0296 |
| 245.0315 |
| 245.0312 |
| 245.0333 |
| 245.0297 |
| 245.0338 |
| 245.0353 |
| 245.0357 |
| 245.0786 |
| 245.0851 |
| 245.0955 |
| 245.0914 |
| 245.0829 |
| 245.0870 |
| 245.0781 |
| 245.0529 |
| 245.0418 |
| 245.0406 |
| 245.0402 |
| 245.0284 |
| 245.0308 |
| 245.0306 |
| 245.0308 |
| 245.0319 |
| 245.0330 |
| 245.0515 |
| 245.0326 |
| 245.0448 |
| 245.0346 |
| 245.0316 |
| 245.0329 |
| 245.0313 |
| 245.0349 |
| 245.0318 |
| 245.0312 |
| 245.0317 |
| 245.0329 |
| 245.0305 |
| 245.0291 |
| 245.0283 |
| 245.0324 |
| 245.0312 |
| 245.0247 |
| 245.0315 |
| 245.0307 |
| 245.0243 |
| 245.0304 |
| 245.0310 |
| 245.0294 |
| 245.0291 |
| 245.0248 |
| 245.0246 |
| 245.0247 |
| 245.0245 |
| 245.0243 |
| 245.0250 |
| 245.0379 |
| 245.0248 |
| 245.0246 |
| 245.0249 |
| 245.0247 |
| 245.0247 |
| 245.0314 |
| 245.0250 |
| 245.0247 |
| 245.0239 |
| 245.0253 |
| 245.0245 |
| 245.0251 |
| 245.0310 |
| 245.0255 |
| 245.0251 |
| 245.0320 |
| 245.0339 |
| 245.0245 |
| 245.0339 |
| 245.0233 |
| 245.0302 |
| 245.0331 |
| 245.0232 |
| 245.0248 |
| 245.0187 |
| 245.0179 |
| 245.0169 |
| 245.0180 |
| 245.0174 |
| 245.0190 |
| 245.0171 |
| 245.0180 |
| 245.0168 |
| 245.0176 |
| 245.0180 |
| 245.0254 |
| 245.0214 |
| 245.0190 |
| 245.0173 |
| 245.0294 |
| 245.0178 |
| 245.0181 |
| 245.0171 |
| 245.0179 |
| 245.0189 |
| 245.0186 |
| 245.0178 |
| 245.0448 |
| 245.0169 |
| 245.0188 |
| 245.0190 |
| 245.0167 |
| 245.0170 |
| 245.0187 |
| 245.0289 |
| 245.0298 |
| 245.0183 |
| 245.0310 |
| 245.0179 |
| 245.0173 |
| 245.0172 |
| 245.0186 |
| 245.0184 |
| 245.0314 |
| 245.0183 |
| 245.0166 |
| 245.0185 |
| 245.0180 |
| 245.0174 |
| 245.0192 |
| 245.0255 |
| 245.0185 |
| 245.0193 |
| 245.0181 |
| 245.0190 |
| 245.0303 |
| 245.0317 |
| 245.0320 |
| 245.0176 |
| 245.0183 |
| 245.0192 |
| 245.0172 |
| 245.0189 |
| 245.0177 |
| 245.0172 |
| 245.0183 |
| 245.0172 |
| 245.0174 |
| 245.0170 |
| 245.0173 |
| 245.0183 |
| 245.0334 |
| 245.0169 |
| 245.0189 |
| 245.0169 |
| 245.0178 |
| 245.0188 |
| 245.0324 |
| 245.0171 |
| 245.0179 |
| 245.0182 |
| 245.0179 |
| 245.0177 |
| 245.0177 |
| 245.0245 |
| 245.0244 |
| 245.0317 |
| 245.0180 |
| 245.0316 |
| 245.0178 |
| 245.0107 |
| 245.0188 |
| 245.0325 |
| 245.0314 |
| 245.0178 |
| 245.0180 |
| 245.0180 |
| 245.0178 |
| 245.0178 |
| 245.0189 |
| 245.0170 |
| 245.0188 |
| 245.0182 |
| 245.0266 |
| 245.0177 |
| 245.0179 |
| 245.0180 |
| 245.0178 |
| 245.0181 |
| 245.0316 |
| 245.0379 |
| 245.0305 |
| 245.0181 |
| 245.0191 |
| 245.0244 |
| 245.0191 |
| 245.0195 |
| 245.0191 |
| 245.0196 |
| 245.0293 |
| 245.0190 |
| 245.0191 |
| 245.0193 |
| 245.0199 |
| 245.0356 |
| 245.0187 |
| 245.0194 |
| 245.0182 |
| 245.0187 |
| 245.0183 |
| 245.0204 |
| 245.0182 |
| 245.0196 |
| 245.0249 |
| 245.0203 |
| 245.0199 |
| 245.0269 |
| 245.0323 |
| 245.0191 |
| 245.0217 |
| 245.0180 |
| 245.0202 |
| 245.0186 |
| 245.0189 |
| 245.0199 |
| 245.0310 |
| 245.0192 |
| 245.0191 |
| 245.0183 |
| 245.0194 |
| 245.0184 |
| 245.0182 |
| 245.0198 |
| 245.0469 |
| 245.0325 |
| 245.0205 |
| 245.0183 |
| 245.0188 |
| 245.0179 |
| 245.0258 |
| 245.0221 |
| 245.0191 |
| 245.0181 |
| 245.0204 |
| 245.0196 |
| 245.0202 |
| 245.0194 |
| 245.0247 |
| 245.0200 |
| 245.0189 |
| 245.0184 |
| 245.0202 |
| 245.0204 |
| 245.0199 |
| 245.0192 |
| 245.0202 |
| 245.0315 |
| 245.0181 |
| 245.0201 |
| 245.0195 |
| 245.0192 |
| 245.0197 |
| 245.0143 |
| 245.0188 |
| 245.0206 |
| 245.0192 |
| 245.0295 |
| 245.0200 |
| 245.0350 |
| 245.0258 |
| 245.0244 |
| 245.0241 |
| 245.0297 |
| 245.0242 |
| 245.0306 |
| 245.0244 |
| 245.0258 |
| 245.0239 |
| 245.0256 |
| 245.0258 |
| 245.0239 |
| 245.0378 |
| 245.0248 |
| 245.0246 |
| 245.0314 |
| 245.0462 |
| 245.0572 |
| 245.0377 |
| 245.0236 |
| 245.0243 |
| 245.0393 |
| 245.0395 |
| 245.0237 |
| 245.0291 |
| 245.0259 |
| 245.0252 |
| 245.0259 |
| 245.0251 |
| 245.0235 |
| 245.0340 |
| 245.0257 |
| 245.0304 |
| 245.0239 |
| 245.0251 |
| 245.0259 |
| 245.0483 |
| 245.0007 |
| 244.9993 |
| 245.0560 |
| 245.0641 |
| 245.0496 |
| 245.0629 |
| 245.0067 |
| 245.0060 |
| 245.0013 |
| 245.0638 |
| 245.0550 |
| 245.0063 |
| 245.1255 |
| 245.1311 |
| 245.0867 |
| 245.1114 |
| 245.0943 |
| 245.1153 |
| 245.0934 |
| 245.1235 |
| 245.1270 |
| 245.1176 |
| 245.1313 |
| 245.1472 |
| 245.1279 |
| 245.5801 |
| 245.9287 |
| 245.5158 |
| 242.4670 |
| 245.7827 |
| 243.6670 |
| 246.6127 |
| 245.1111 |
| 246.4270 |
| 242.5964 |
| 240.6926 |
| 245.2054 |
| 244.6053 |
| 246.5529 |
| 246.5089 |
| 245.1411 |
| 245.2246 |
| 244.3410 |
| 246.2514 |
| 245.4941 |
| 245.0606 |
| 244.5684 |
| 245.0807 |
| 245.5019 |
| 245.2058 |
| 244.4899 |
| 244.5667 |
| 245.1939 |
| 245.2501 |
| 244.4833 |
| 245.0043 |
| 175.2547 |
| 174.8229 |
| 245.0349 |
| 173.4664 |
| 173.6642 |
| 192.9351 |
| 174.3219 |
| 192.2374 |
| 173.8922 |
| 173.6594 |
| 174.0222 |
| 174.1937 |
| 174.6676 |
| 192.1091 |
| 173.7982 |
| 174.6134 |
| 173.7059 |
| 174.9362 |
| 175.6059 |
| 192.2283 |
| 192.3506 |
| 173.6395 |
| 174.3753 |
| 175.4953 |
| 193.0486 |
| 175.8168 |
| 193.2109 |
| 192.3844 |
| 192.6504 |
| 175.4321 |
| 192.5876 |
| 192.6468 |
| 193.7291 |
| 175.9204 |
| 193.3134 |
| 245.0550 |
| 245.0130 |
| 245.0661 |
| 245.0069 |
| 245.0017 |
| 245.0091 |
| 245.0646 |
| 245.0338 |
| 245.0596 |
| 245.0117 |
| 245.0101 |
| 245.0002 |
| 245.0549 |
| 245.0526 |
| 245.0520 |
| 245.0494 |
| 245.0530 |
| 245.0517 |
| 245.0073 |
| 245.0256 |
| 245.0125 |
| 245.0595 |
| 245.0041 |
| 245.0479 |
| 245.0011 |
| 245.0464 |
| 244.9961 |
| 244.9999 |
| 244.9793 |
| 245.0015 |
| 244.9999 |
| 244.9967 |
| 245.0060 |
| 245.0609 |
| 245.0160 |
| 245.0131 |
| 245.0351 |
| 245.0367 |
| 245.0252 |
| 245.0340 |
| 245.0245 |
| 245.0056 |
| 245.0212 |
| 245.0205 |
| 245.0299 |
| 245.0434 |
| 245.0237 |
| 245.0403 |
| 245.0421 |
| 245.0352 |
| 245.0205 |
| 245.0264 |
| 245.0202 |
| 245.0247 |
| 245.0261 |
| 245.0387 |
| 245.0255 |
| 245.0192 |
| 245.0409 |
| 245.0379 |
| 245.0231 |
| 245.0283 |
| 245.0264 |
| 245.0282 |
| 245.0254 |
| 245.0246 |
| 245.0207 |
| 245.0213 |
| 245.0239 |
| 245.0320 |
| 245.0346 |
| 245.0400 |
| 245.0269 |
| 245.0250 |
| 245.0313 |
| 245.0317 |
| 245.0272 |
| 245.0279 |
| 245.0299 |
| 245.0302 |
| 245.0284 |
| 244.9606 |
| 245.0321 |
| 245.0248 |
| 245.0243 |
| 245.0330 |
| 245.0265 |
| 245.0284 |
| 245.0225 |
| 245.0296 |
| 245.0207 |
| 245.0328 |
| 245.0326 |
| 245.0336 |
| 245.0314 |
| 245.0274 |
| 245.0389 |
| 245.0290 |
| 245.0310 |
| 245.0219 |
| 245.0273 |
| 245.0284 |
| 245.0314 |
| 245.0363 |
| 245.0290 |
| 245.0301 |
| 245.0325 |
| 245.0323 |
| 245.0299 |
| 245.0271 |
| 245.0318 |
| 245.0342 |
| 245.0233 |
| 245.0316 |
| 245.0131 |
| 245.0252 |
| 245.0276 |
| 245.0184 |
| 245.0321 |
| 245.0264 |
| 245.0260 |
| 245.0324 |
| 245.0398 |
| 245.0294 |
| 245.0302 |
| 245.0330 |
| 245.0208 |
| 245.0327 |
| 245.0303 |
| 245.0188 |
| 245.0503 |
| 245.0346 |
| 245.0237 |
| 245.0308 |
| 245.0343 |
| 245.0431 |
| 245.0371 |
| 245.0315 |
| 245.0279 |
| 245.0102 |
| 245.0564 |
| 245.0238 |
| 245.0320 |
| 245.0098 |
| 245.0480 |
| 245.0069 |
| 245.0439 |
| 245.0350 |
| 245.0321 |
| 245.0285 |
| 245.0385 |
| 245.0115 |
| 245.0167 |
| 245.0334 |
| 245.0221 |
| 245.0492 |
| 245.0310 |
| 245.0309 |
| 245.0414 |
| 245.0380 |
| 245.0272 |
| 245.0303 |
| 245.0396 |
| 245.0284 |
| 245.0298 |
| 245.0327 |
| 245.0287 |
| 245.0354 |
| 245.0405 |
| 245.0280 |
| 245.2348 |
| 245.0555 |
| 245.0437 |
| 245.0373 |
| 245.0414 |
| 245.0475 |
| 245.0376 |
| 245.0411 |
| 245.0426 |
| 245.0455 |
| 245.0559 |
| 245.0377 |
| 245.0468 |
| 245.0410 |
| 245.0387 |
| 245.0404 |
| 245.0412 |
| 245.0443 |
| 245.0386 |
| 245.0370 |
| 245.0440 |
| 245.0451 |
| 245.0438 |
| 245.0411 |
| 245.0415 |
| 245.0406 |
| 245.0438 |
| 245.0408 |
| 245.0410 |
| 245.0415 |
| 245.0423 |
| 245.0452 |
| 245.0390 |
| 245.0424 |
| 245.0389 |
| 37.4004 |
| 37.9346 |
| 37.2888 |
| 36.7050 |
| 36.4935 |
| 37.8536 |
| 37.8716 |
| 37.8632 |
| 37.8710 |
| 37.8654 |
| 37.8799 |
| 37.4898 |
| 37.4568 |
| 36.2022 |
| 34.8593 |
| 35.0989 |
| 35.2857 |
| 35.5224 |
| 35.4080 |
| 35.6296 |
| 36.4850 |
| 35.9998 |
| 35.3561 |
| 35.8116 |
| 35.6663 |
| 35.4629 |
| 34.8648 |
| 36.8769 |
| 37.5225 |
| 38.9635 |
| 38.9483 |
| 38.9601 |
| 38.9588 |
| 38.9636 |
| 38.9535 |
| 38.9434 |
| 38.9487 |
| 38.9549 |
| 38.9607 |
| 38.9589 |
| 38.9657 |
| 38.9535 |
| 38.9541 |
| 38.9593 |
| 38.9569 |
| 38.9606 |
| 38.9564 |
| 38.9562 |
| 38.9613 |
| 38.9709 |
| 38.9633 |
| 38.9649 |
| 38.9595 |
| 38.9542 |
| 38.8894 |
| 38.9614 |
| 38.9580 |
| 38.9665 |
| 38.9546 |
| 39.5073 |
| 38.9579 |
| 38.9589 |
| 38.9574 |
| 38.9594 |
| 38.9573 |
| 38.9572 |
| 38.9586 |
| 38.9846 |
| 38.9711 |
| 38.9560 |
| 38.9670 |
| 38.9611 |
| 38.9587 |
| 38.9414 |
| 38.9573 |
| 38.9537 |
| 38.9585 |
| 38.9502 |
| 38.9648 |
| 38.9539 |
| 38.9580 |
| 38.9515 |
| 38.9468 |
| 38.9571 |
| 38.9554 |
| 38.9631 |
| 38.9588 |
| 38.9517 |
| 38.9570 |
| 38.9489 |
| 38.9565 |
| 38.9540 |
| 38.9537 |
| 38.9567 |
| 38.9569 |
| 38.9575 |
| 38.9565 |
| 38.9555 |
| 38.9526 |
| 38.9620 |
| 38.9985 |
| 38.9691 |
| 39.0283 |
| 38.9784 |
| 38.9639 |
| 39.0313 |
| 39.0366 |
| 39.0345 |
| 39.0373 |
| 39.0422 |
| 38.7876 |
| 38.7866 |
| 38.7887 |
| 38.7744 |
| 38.7727 |
| 38.7762 |
| 38.7985 |
| 38.7861 |
| 38.7871 |
| 38.7837 |
| 38.7954 |
| 38.7863 |
| 38.7820 |
| 38.7754 |
| 38.7911 |
| 38.7898 |
| 38.7921 |
| 38.7950 |
| 38.7788 |
| 38.7682 |
| 38.7920 |
| 38.7797 |
| 38.7807 |
| 38.7846 |
| 38.7855 |
| 38.7927 |
| 38.7891 |
| 38.7863 |
| 38.8185 |
| 38.7977 |
| 38.7834 |
| 38.7363 |
| 38.7789 |
| 38.7583 |
| 38.7922 |
| 38.7912 |
| 38.7762 |
| 38.7825 |
| 38.7678 |
| 38.7772 |
| 38.7754 |
| 38.7966 |
| 38.7591 |
| 38.7620 |
| 38.7928 |
| 38.7346 |
| 38.7813 |
| 38.7704 |
| 38.7948 |
| 38.7889 |
| 38.7812 |
| 38.7942 |
| 38.7344 |
| 38.7839 |
| 38.7849 |
| 38.7903 |
| 38.7864 |
| 38.7398 |
| 38.8100 |
| 38.7735 |
| 38.7846 |
| 38.7829 |
| 38.7754 |
| 38.7815 |
| 38.7853 |
| 38.7769 |
| 38.7853 |
| 38.7577 |
| 38.7905 |
| 38.7906 |
| 38.7863 |
| 38.7874 |
| 38.7799 |
| 38.7785 |
| 38.7806 |
| 38.7931 |
| 38.7895 |
| 38.7819 |
| 38.7909 |
| 38.7791 |
| 38.7811 |
| 38.7920 |
| 38.7777 |
| 38.7797 |
| 38.7887 |
| 38.7940 |
| 38.7859 |
| 38.7821 |
| 38.7793 |
| 38.7959 |
| 38.7836 |
| 38.7776 |
| 38.7859 |
| 38.7849 |
| 38.7919 |
| 38.7911 |
| 38.7929 |
| 38.7873 |
| 38.7828 |
| 38.8861 |
| 38.8182 |
| 38.8018 |
| 38.8015 |
| 38.7945 |
| 38.7868 |
| 38.7894 |
| 38.7710 |
| 38.9166 |
| 38.7852 |
| 38.8128 |
| 38.7853 |
| 38.5063 |
| 38.7858 |
| 38.7972 |
| 38.7871 |
| 38.7881 |
| 38.7820 |
| 38.7826 |
| 38.7830 |
| 38.7845 |
| 38.7934 |
| 38.7851 |
| 46.2844 |
| 46.2930 |
| 46.2864 |
| 46.3038 |
| 46.2922 |
| 46.2847 |
| 46.2802 |
| 46.2852 |
| 46.2851 |
| 46.2835 |
| 46.3018 |
| 46.2855 |
| 46.2878 |
| 46.2911 |
| 46.2916 |
| 46.2889 |
| 46.2918 |
| 46.1989 |
| 46.2939 |
| 46.2764 |
| 46.2891 |
| 46.2831 |
| 46.2928 |
| 46.2671 |
| 46.2896 |
| 46.2923 |
| 46.2854 |
| 46.2828 |
| 46.2949 |
| 46.2873 |
| 46.2817 |
| 46.2788 |
| 46.2876 |
| 46.2965 |
| 46.2942 |
| 46.2760 |
| 46.2906 |
| 46.2984 |
| 46.2843 |
| 46.2898 |
| 46.2718 |
| 46.2948 |
| 46.2799 |
| 46.2809 |
| 46.2801 |
| 46.2865 |
| 46.2841 |
| 46.2758 |
| 46.2889 |
| 46.2895 |
| 46.2892 |
| 46.3003 |
| 46.3019 |
| 46.3188 |
| 46.2920 |
| 46.2856 |
| 46.2919 |
| 46.3005 |
| 46.3371 |
| 46.2940 |
| 46.2873 |
| 46.2871 |
| 46.2902 |
| 46.2884 |
| 46.2980 |
| 46.2856 |
| 46.3008 |
| 41.6581 |
| 0.5990 |
| 0.5990 |
| 0.5990 |
| 0.5990 |
| 0.5991 |
| 0.5992 |
| 0.5990 |
| 0.5990 |
| 0.5991 |
| 0.6069 |
| 0.5989 |
| 0.5991 |
| 0.5991 |
| 0.5992 |
| 0.5989 |
| 0.5990 |
| 0.5991 |
| 0.5990 |
| 0.5990 |
| 0.5988 |
| 0.5989 |
| 0.5991 |
| 0.5990 |
| 0.5990 |
| 0.5988 |
| 0.5990 |
| 0.5990 |
| 0.5990 |
| 0.5988 |
| 0.5989 |
| 0.5990 |
| 0.5990 |
| 0.5991 |
| 0.5990 |
| 0.5990 |
| 0.5991 |
| 0.5989 |
| 0.5995 |
| 0.5990 |
| 0.5989 |
| 0.5990 |
| 0.5988 |
| 0.5992 |
| 0.5991 |
| 0.5991 |
| 0.5990 |
| 0.5991 |
| 0.5990 |
| 0.5991 |
| 0.5993 |
| 0.5991 |
| 0.5991 |
| 0.5991 |
| 0.5991 |
| 0.5991 |
| 0.5991 |
| 0.5991 |
| 0.5992 |
| 0.5990 |
| 0.5990 |
| 0.5991 |
| 0.5990 |
| 0.5990 |
| 0.5990 |
| 0.5990 |
| 0.5990 |
| 0.5991 |
| 0.5989 |
| 0.5992 |
| 0.5994 |
| 0.5991 |
| 0.5991 |
| 0.5990 |
| 0.5990 |
| 0.5990 |
| 0.5991 |
| 0.5990 |
| 0.5989 |
| 0.5990 |
| 0.5990 |
| 0.5992 |
| 0.5993 |
| 0.5991 |
| 0.5989 |
| 0.5988 |
| 0.5991 |
| 0.5950 |
| 0.5991 |
| 0.5990 |
| 0.5990 |
| 0.5990 |
| 0.5990 |
| 0.5990 |
| 0.5991 |
| 0.5990 |
| 0.5990 |
| 0.5991 |
| 0.5990 |
| 0.5990 |
| 0.5991 |
| 0.5991 |
| 0.6018 |
| 0.5991 |
| 0.5993 |