Historyczny dirham arabski / won północnokoreański

Historia stawek dziennych AED /KPW ponieważ niedziela, 11 czerwiec 2006.

Osiągnięto maksymalną

1 dirham arabski = 248.5274 won północnokoreański

minimum na

1 dirham arabski = 34.7265 won północnokoreański

Cena Historia KPW / AED

Date AED/KPW
245.0644
245.0644
245.0641
245.0659
245.0653
245.0644
245.0638
245.0636
245.0651
245.0641
245.0657
245.0653
245.0650
245.0637
245.0650
245.0638
245.0313
245.0641
245.0646
245.0648
245.0658
245.0656
245.0658
245.0644
245.0373
245.0641
245.0656
245.0650
245.0635
245.0647
245.0659
245.0637
245.0649
245.0650
245.0655
245.0637
245.0634
245.0660
245.0634
245.0647
245.0384
245.0656
245.0654
245.0651
245.0657
245.0654
245.0637
245.0643
245.0649
245.0654
245.0308
245.0269
245.0310
245.0327
245.0306
245.0300
245.0574
245.0674
245.0667
245.0338
245.0382
245.0371
245.0323
245.0314
245.0289
245.0283
245.0320
245.0306
245.0323
245.0310
245.0315
245.0516
245.0493
245.0558
245.0376
245.0316
245.0331
245.0302
245.0365
245.0307
245.0307
245.0315
245.0309
245.0345
245.0331
245.0312
245.0310
245.0278
245.0317
245.0330
245.0311
245.0316
245.0311
245.0276
245.0332
245.0324
245.0315
245.0316
245.0333
245.0361
245.0412
245.0316
245.0316
245.0312
245.0285
245.0312
245.0314
245.0311
245.0313
245.0315
245.0288
245.0311
245.0365
245.0326
245.0339
245.0312
245.0378
245.0379
245.0512
245.0649
245.0761
245.0782
245.0714
245.0650
245.0378
245.0375
245.0311
245.0411
245.0377
245.0315
245.0314
245.0367
245.0378
245.0378
245.0447
245.0608
245.0512
245.0715
245.0714
245.0515
245.0379
245.0345
245.0347
245.0312
245.0283
245.0282
245.0305
245.0319
245.0306
245.0314
245.0263
245.0258
245.0280
245.0315
245.0270
245.0300
245.0272
245.0296
245.0315
245.0312
245.0333
245.0297
245.0338
245.0353
245.0357
245.0786
245.0851
245.0955
245.0914
245.0829
245.0870
245.0781
245.0529
245.0418
245.0406
245.0402
245.0284
245.0308
245.0306
245.0308
245.0319
245.0330
245.0515
245.0326
245.0448
245.0346
245.0316
245.0329
245.0313
245.0349
245.0318
245.0312
245.0317
245.0329
245.0305
245.0291
245.0283
245.0324
245.0312
245.0247
245.0315
245.0307
245.0243
245.0304
245.0310
245.0294
245.0291
245.0248
245.0246
245.0247
245.0245
245.0243
245.0250
245.0379
245.0248
245.0246
245.0249
245.0247
245.0247
245.0314
245.0250
245.0247
245.0239
245.0253
245.0245
245.0251
245.0310
245.0255
245.0251
245.0320
245.0339
245.0245
245.0339
245.0233
245.0302
245.0331
245.0232
245.0248
245.0187
245.0179
245.0169
245.0180
245.0174
245.0190
245.0171
245.0180
245.0168
245.0176
245.0180
245.0254
245.0214
245.0190
245.0173
245.0294
245.0178
245.0181
245.0171
245.0179
245.0189
245.0186
245.0178
245.0448
245.0169
245.0188
245.0190
245.0167
245.0170
245.0187
245.0289
245.0298
245.0183
245.0310
245.0179
245.0173
245.0172
245.0186
245.0184
245.0314
245.0183
245.0166
245.0185
245.0180
245.0174
245.0192
245.0255
245.0185
245.0193
245.0181
245.0190
245.0303
245.0317
245.0320
245.0176
245.0183
245.0192
245.0172
245.0189
245.0177
245.0172
245.0183
245.0172
245.0174
245.0170
245.0173
245.0183
245.0334
245.0169
245.0189
245.0169
245.0178
245.0188
245.0324
245.0171
245.0179
245.0182
245.0179
245.0177
245.0177
245.0245
245.0244
245.0317
245.0180
245.0316
245.0178
245.0107
245.0188
245.0325
245.0314
245.0178
245.0180
245.0180
245.0178
245.0178
245.0189
245.0170
245.0188
245.0182
245.0266
245.0177
245.0179
245.0180
245.0178
245.0181
245.0316
245.0379
245.0305
245.0181
245.0191
245.0244
245.0191
245.0195
245.0191
245.0196
245.0293
245.0190
245.0191
245.0193
245.0199
245.0356
245.0187
245.0194
245.0182
245.0187
245.0183
245.0204
245.0182
245.0196
245.0249
245.0203
245.0199
245.0269
245.0323
245.0191
245.0217
245.0180
245.0202
245.0186
245.0189
245.0199
245.0310
245.0192
245.0191
245.0183
245.0194
245.0184
245.0182
245.0198
245.0469
245.0325
245.0205
245.0183
245.0188
245.0179
245.0258
245.0221
245.0191
245.0181
245.0204
245.0196
245.0202
245.0194
245.0247
245.0200
245.0189
245.0184
245.0202
245.0204
245.0199
245.0192
245.0202
245.0315
245.0181
245.0201
245.0195
245.0192
245.0197
245.0143
245.0188
245.0206
245.0192
245.0295
245.0200
245.0350
245.0258
245.0244
245.0241
245.0297
245.0242
245.0306
245.0244
245.0258
245.0239
245.0256
245.0258
245.0239
245.0378
245.0248
245.0246
245.0314
245.0462
245.0572
245.0377
245.0236
245.0243
245.0393
245.0395
245.0237
245.0291
245.0259
245.0252
245.0259
245.0251
245.0235
245.0340
245.0257
245.0304
245.0239
245.0251
245.0259
245.0483
245.0007
244.9993
245.0560
245.0641
245.0496
245.0629
245.0067
245.0060
245.0013
245.0638
245.0550
245.0063
245.1255
245.1311
245.0867
245.1114
245.0943
245.1153
245.0934
245.1235
245.1270
245.1176
245.1313
245.1472
245.1279
245.5801
245.9287
245.5158
242.4670
245.7827
243.6670
246.6127
245.1111
246.4270
242.5964
240.6926
245.2054
244.6053
246.5529
246.5089
245.1411
245.2246
244.3410
246.2514
245.4941
245.0606
244.5684
245.0807
245.5019
245.2058
244.4899
244.5667
245.1939
245.2501
244.4833
245.0043
175.2547
174.8229
245.0349
173.4664
173.6642
192.9351
174.3219
192.2374
173.8922
173.6594
174.0222
174.1937
174.6676
192.1091
173.7982
174.6134
173.7059
174.9362
175.6059
192.2283
192.3506
173.6395
174.3753
175.4953
193.0486
175.8168
193.2109
192.3844
192.6504
175.4321
192.5876
192.6468
193.7291
175.9204
193.3134
245.0550
245.0130
245.0661
245.0069
245.0017
245.0091
245.0646
245.0338
245.0596
245.0117
245.0101
245.0002
245.0549
245.0526
245.0520
245.0494
245.0530
245.0517
245.0073
245.0256
245.0125
245.0595
245.0041
245.0479
245.0011
245.0464
244.9961
244.9999
244.9793
245.0015
244.9999
244.9967
245.0060
245.0609
245.0160
245.0131
245.0351
245.0367
245.0252
245.0340
245.0245
245.0056
245.0212
245.0205
245.0299
245.0434
245.0237
245.0403
245.0421
245.0352
245.0205
245.0264
245.0202
245.0247
245.0261
245.0387
245.0255
245.0192
245.0409
245.0379
245.0231
245.0283
245.0264
245.0282
245.0254
245.0246
245.0207
245.0213
245.0239
245.0320
245.0346
245.0400
245.0269
245.0250
245.0313
245.0317
245.0272
245.0279
245.0299
245.0302
245.0284
244.9606
245.0321
245.0248
245.0243
245.0330
245.0265
245.0284
245.0225
245.0296
245.0207
245.0328
245.0326
245.0336
245.0314
245.0274
245.0389
245.0290
245.0310
245.0219
245.0273
245.0284
245.0314
245.0363
245.0290
245.0301
245.0325
245.0323
245.0299
245.0271
245.0318
245.0342
245.0233
245.0316
245.0131
245.0252
245.0276
245.0184
245.0321
245.0264
245.0260
245.0324
245.0398
245.0294
245.0302
245.0330
245.0208
245.0327
245.0303
245.0188
245.0503
245.0346
245.0237
245.0308
245.0343
245.0431
245.0371
245.0315
245.0279
245.0102
245.0564
245.0238
245.0320
245.0098
245.0480
245.0069
245.0439
245.0350
245.0321
245.0285
245.0385
245.0115
245.0167
245.0334
245.0221
245.0492
245.0310
245.0309
245.0414
245.0380
245.0272
245.0303
245.0396
245.0284
245.0298
245.0327
245.0287
245.0354
245.0405
245.0280
245.2348
245.0555
245.0437
245.0373
245.0414
245.0475
245.0376
245.0411
245.0426
245.0455
245.0559
245.0377
245.0468
245.0410
245.0387
245.0404
245.0412
245.0443
245.0386
245.0370
245.0440
245.0451
245.0438
245.0411
245.0415
245.0406
245.0438
245.0408
245.0410
245.0415
245.0423
245.0452
245.0390
245.0424
245.0389
37.4004
37.9346
37.2888
36.7050
36.4935
37.8536
37.8716
37.8632
37.8710
37.8654
37.8799
37.4898
37.4568
36.2022
34.8593
35.0989
35.2857
35.5224
35.4080
35.6296
36.4850
35.9998
35.3561
35.8116
35.6663
35.4629
34.8648
36.8769
37.5225
38.9635
38.9483
38.9601
38.9588
38.9636
38.9535
38.9434
38.9487
38.9549
38.9607
38.9589
38.9657
38.9535
38.9541
38.9593
38.9569
38.9606
38.9564
38.9562
38.9613
38.9709
38.9633
38.9649
38.9595
38.9542
38.8894
38.9614
38.9580
38.9665
38.9546
39.5073
38.9579
38.9589
38.9574
38.9594
38.9573
38.9572
38.9586
38.9846
38.9711
38.9560
38.9670
38.9611
38.9587
38.9414
38.9573
38.9537
38.9585
38.9502
38.9648
38.9539
38.9580
38.9515
38.9468
38.9571
38.9554
38.9631
38.9588
38.9517
38.9570
38.9489
38.9565
38.9540
38.9537
38.9567
38.9569
38.9575
38.9565
38.9555
38.9526
38.9620
38.9985
38.9691
39.0283
38.9784
38.9639
39.0313
39.0366
39.0345
39.0373
39.0422
38.7876
38.7866
38.7887
38.7744
38.7727
38.7762
38.7985
38.7861
38.7871
38.7837
38.7954
38.7863
38.7820
38.7754
38.7911
38.7898
38.7921
38.7950
38.7788
38.7682
38.7920
38.7797
38.7807
38.7846
38.7855
38.7927
38.7891
38.7863
38.8185
38.7977
38.7834
38.7363
38.7789
38.7583
38.7922
38.7912
38.7762
38.7825
38.7678
38.7772
38.7754
38.7966
38.7591
38.7620
38.7928
38.7346
38.7813
38.7704
38.7948
38.7889
38.7812
38.7942
38.7344
38.7839
38.7849
38.7903
38.7864
38.7398
38.8100
38.7735
38.7846
38.7829
38.7754
38.7815
38.7853
38.7769
38.7853
38.7577
38.7905
38.7906
38.7863
38.7874
38.7799
38.7785
38.7806
38.7931
38.7895
38.7819
38.7909
38.7791
38.7811
38.7920
38.7777
38.7797
38.7887
38.7940
38.7859
38.7821
38.7793
38.7959
38.7836
38.7776
38.7859
38.7849
38.7919
38.7911
38.7929
38.7873
38.7828
38.8861
38.8182
38.8018
38.8015
38.7945
38.7868
38.7894
38.7710
38.9166
38.7852
38.8128
38.7853
38.5063
38.7858
38.7972
38.7871
38.7881
38.7820
38.7826
38.7830
38.7845
38.7934
38.7851
46.2844
46.2930
46.2864
46.3038
46.2922
46.2847
46.2802
46.2852
46.2851
46.2835
46.3018
46.2855
46.2878
46.2911
46.2916
46.2889
46.2918
46.1989
46.2939
46.2764
46.2891
46.2831
46.2928
46.2671
46.2896
46.2923
46.2854
46.2828
46.2949
46.2873
46.2817
46.2788
46.2876
46.2965
46.2942
46.2760
46.2906
46.2984
46.2843
46.2898
46.2718
46.2948
46.2799
46.2809
46.2801
46.2865
46.2841
46.2758
46.2889
46.2895
46.2892
46.3003
46.3019
46.3188
46.2920