Istoria de rate de zi cu zi AED /NTD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dirham din Emiratele Arabe Unite = 9.2021 Nou dolar Taiwan
minim asupra
1 dirham din Emiratele Arabe Unite = 7.4849 Nou dolar Taiwan
Istoria Prețul de NTD / AED
| Date | AED/NTD |
| | 8.6164 |
| | 8.7002 |
| | 8.4691 |
| | 8.4011 |
| | 8.3359 |
| | 8.2717 |
| | 8.2361 |
| | 8.1901 |
| | 8.1751 |
| | 8.1930 |
| | 8.1620 |
| | 8.1445 |
| | 8.2151 |
| | 8.1032 |
| | 8.0684 |
| | 8.0901 |
| | 8.1219 |
| | 8.0128 |
| | 7.8941 |
| | 8.0383 |
| | 8.0816 |
| | 8.0875 |
| | 8.0444 |
| | 7.9890 |
| | 7.7767 |
| | 7.7666 |
| | 7.7053 |
| | 7.6461 |
| | 7.5948 |
| | 7.6027 |
| | 7.5799 |
| | 7.5512 |
| | 7.5311 |
| | 7.4926 |
| | 7.5194 |
| | 7.5300 |
| | 7.5387 |
| | 7.6003 |
| | 7.5677 |
| | 7.5545 |
| | 7.5455 |
| | 7.5746 |
| | 7.6088 |
| | 7.5698 |
| | 7.5693 |
| | 7.5885 |
| | 7.6167 |
| | 7.6434 |
| | 7.6001 |
| | 7.5503 |
| | 7.5693 |
| | 7.5260 |
| | 7.5070 |
| | 7.5571 |
| | 7.6019 |
| | 7.5746 |
| | 7.5901 |
| | 7.6085 |
| | 7.6391 |
| | 7.6677 |
| | 7.6285 |
| | 7.5942 |
| | 7.5952 |
| | 7.6037 |
| | 7.5382 |
| | 7.5408 |
| | 7.4849 |
| | 7.6048 |
| | 7.6426 |
| | 7.5615 |
| | 7.6038 |
| | 7.5751 |
| | 7.6506 |
| | 7.7445 |
| | 7.7219 |
| | 7.7984 |
| | 7.7287 |
| | 7.6874 |
| | 7.5764 |
| | 7.5860 |
| | 7.6201 |
| | 7.6326 |
| | 7.6404 |
| | 7.6110 |
| | 7.6198 |
| | 7.6147 |
| | 7.6691 |
| | 7.6673 |
| | 7.6550 |
| | 7.6732 |
| | 7.7150 |
| | 7.8139 |
| | 7.7897 |
| | 7.7459 |
| | 7.8155 |
| | 7.7727 |
| | 7.7944 |
| | 7.8320 |
| | 7.7957 |
| | 7.8247 |
| | 7.9163 |
| | 7.8833 |
| | 7.9719 |
| | 7.9866 |
| | 7.9923 |
| | 8.0242 |
| | 8.0030 |
| | 8.0352 |
| | 7.9762 |
| | 7.9812 |
| | 8.0013 |
| | 8.0198 |
| | 8.0191 |
| | 8.0355 |
| | 8.0371 |
| | 8.0373 |
| | 8.0933 |
| | 8.1494 |
| | 8.1811 |
| | 8.1202 |
| | 8.1610 |
| | 8.1377 |
| | 8.1968 |
| | 8.1740 |
| | 8.1833 |
| | 8.1972 |
| | 8.2460 |
| | 8.2577 |
| | 8.1894 |
| | 8.1873 |
| | 8.1415 |
| | 8.2947 |
| | 8.1716 |
| | 8.2119 |
| | 8.2302 |
| | 8.2001 |
| | 8.1476 |
| | 8.1329 |
| | 8.1835 |
| | 8.1818 |
| | 8.2011 |
| | 8.2393 |
| | 8.3062 |
| | 8.2806 |
| | 8.3141 |
| | 8.3025 |
| | 8.2825 |
| | 8.2989 |
| | 8.3143 |
| | 8.3183 |
| | 8.3304 |
| | 8.4273 |
| | 8.4577 |
| | 8.4338 |
| | 8.4221 |
| | 8.4976 |
| | 8.5424 |
| | 8.5644 |
| | 8.5485 |
| | 8.5598 |
| | 8.5710 |
| | 8.4556 |
| | 8.4669 |
| | 8.4648 |
| | 8.4880 |
| | 8.4724 |
| | 8.4297 |
| | 8.5897 |
| | 8.5424 |
| | 8.5302 |
| | 8.5634 |
| | 8.5575 |
| | 8.4995 |
| | 8.4150 |
| | 8.3913 |
| | 8.3875 |
| | 8.4003 |
| | 8.4059 |
| | 8.4139 |
| | 8.4024 |
| | 8.3870 |
| | 8.4023 |
| | 8.3837 |
| | 8.3636 |
| | 8.4033 |
| | 8.4117 |
| | 8.3781 |
| | 8.3872 |
| | 8.4061 |
| | 8.3993 |
| | 8.3797 |
| | 8.2935 |
| | 8.4091 |
| | 8.3922 |
| | 8.4488 |
| | 8.3545 |
| | 8.4120 |
| | 8.3954 |
| | 8.4306 |
| | 8.3531 |
| | 8.4334 |
| | 8.4259 |
| | 8.4023 |
| | 8.4263 |
| | 8.3275 |
| | 8.3824 |
| | 8.3975 |
| | 8.3790 |
| | 8.3631 |
| | 8.3132 |
| | 8.3305 |
| | 8.3933 |
| | 8.3311 |
| | 8.3147 |
| | 8.3643 |
| | 8.3238 |
| | 8.2852 |
| | 8.3312 |
| | 8.2785 |
| | 8.2146 |
| | 8.1305 |
| | 8.1266 |
| | 8.1652 |
| | 8.1380 |
| | 8.1485 |
| | 8.0991 |
| | 7.9618 |
| | 7.9826 |
| | 7.9545 |
| | 7.9523 |
| | 7.9570 |
| | 7.8938 |
| | 7.9288 |
| | 7.9459 |
| | 7.9747 |
| | 7.9331 |
| | 7.9640 |
| | 8.0423 |
| | 7.9508 |
| | 7.9593 |
| | 8.0526 |
| | 8.0491 |
| | 8.0674 |
| | 8.1303 |
| | 8.1734 |
| | 8.1777 |
| | 8.1642 |
| | 8.2021 |
| | 8.2099 |
| | 8.2133 |
| | 8.2274 |
| | 8.2145 |
| | 8.2828 |
| | 8.2956 |
| | 8.2342 |
| | 8.1938 |
| | 8.2000 |
| | 8.1940 |
| | 8.1705 |
| | 8.2253 |
| | 8.2739 |
| | 8.2338 |
| | 8.1708 |
| | 8.2623 |
| | 8.2628 |
| | 8.3216 |
| | 8.2985 |
| | 8.2587 |
| | 8.3178 |
| | 8.2065 |
| | 8.1631 |
| | 8.2570 |
| | 8.1355 |
| | 8.1841 |
| | 8.2354 |
| | 8.2395 |
| | 8.2185 |
| | 8.2653 |
| | 8.3227 |
| | 8.2634 |
| | 8.2398 |
| | 8.3108 |
| | 8.4509 |
| | 8.4286 |
| | 8.3660 |
| | 8.3917 |
| | 8.4727 |
| | 8.3866 |
| | 8.5273 |
| | 8.5201 |
| | 8.6221 |
| | 8.6683 |
| | 8.8290 |
| | 8.7634 |
| | 8.7373 |
| | 8.6266 |
| | 8.6767 |
| | 8.6351 |
| | 8.6883 |
| | 8.7335 |
| | 8.5933 |
| | 8.5820 |
| | 8.6403 |
| | 8.6590 |
| | 8.5760 |
| | 8.5716 |
| | 8.5777 |
| | 8.5340 |
| | 8.6272 |
| | 8.5608 |
| | 8.6365 |
| | 8.6496 |
| | 8.5330 |
| | 8.5764 |
| | 8.5948 |
| | 8.7574 |
| | 8.7022 |
| | 8.7718 |
| | 8.7660 |
| | 8.7871 |
| | 8.8003 |
| | 8.8180 |
| | 8.8559 |
| | 8.9132 |
| | 8.8887 |
| | 8.8399 |
| | 8.7799 |
| | 8.8039 |
| | 8.8173 |
| | 8.8135 |
| | 8.7913 |
| | 8.8418 |
| | 8.8155 |
| | 8.8797 |
| | 8.9307 |
| | 9.0718 |
| | 9.0575 |
| | 9.0074 |
| | 8.9963 |
| | 9.1556 |
| | 9.1212 |
| | 9.1495 |
| | 9.0326 |
| | 8.9520 |
| | 8.9301 |
| | 8.9463 |
| | 8.9419 |
| | 8.9373 |
| | 8.8912 |
| | 8.8579 |
| | 8.9488 |