Historyczny dirham arabski / Nowy dolar tajwański
Historia stawek dziennych AED /NTD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dirham arabski = 9.2021 Nowy dolar tajwański
minimum na
1 dirham arabski = 7.4849 Nowy dolar tajwański
| Date | AED/NTD |
|---|---|
| 8.6164 | |
| 8.7002 | |
| 8.4691 | |
| 8.4011 | |
| 8.3359 | |
| 8.2717 | |
| 8.2361 | |
| 8.1901 | |
| 8.1751 | |
| 8.1930 | |
| 8.1620 | |
| 8.1445 | |
| 8.2151 | |
| 8.1032 | |
| 8.0684 | |
| 8.0901 | |
| 8.1219 | |
| 8.0128 | |
| 7.8941 | |
| 8.0383 | |
| 8.0816 | |
| 8.0875 | |
| 8.0444 | |
| 7.9890 | |
| 7.7767 | |
| 7.7666 | |
| 7.7053 | |
| 7.6461 | |
| 7.5948 | |
| 7.6027 | |
| 7.5799 | |
| 7.5512 | |
| 7.5311 | |
| 7.4926 | |
| 7.5194 | |
| 7.5300 | |
| 7.5387 | |
| 7.6003 | |
| 7.5677 | |
| 7.5545 | |
| 7.5455 | |
| 7.5746 | |
| 7.6088 | |
| 7.5698 | |
| 7.5693 | |
| 7.5885 | |
| 7.6167 | |
| 7.6434 | |
| 7.6001 | |
| 7.5503 | |
| 7.5693 | |
| 7.5260 | |
| 7.5070 | |
| 7.5571 | |
| 7.6019 | |
| 7.5746 | |
| 7.5901 | |
| 7.6085 | |
| 7.6391 | |
| 7.6677 | |
| 7.6285 | |
| 7.5942 | |
| 7.5952 | |
| 7.6037 | |
| 7.5382 | |
| 7.5408 | |
| 7.4849 | |
| 7.6048 | |
| 7.6426 | |
| 7.5615 | |
| 7.6038 | |
| 7.5751 | |
| 7.6506 | |
| 7.7445 | |
| 7.7219 | |
| 7.7984 | |
| 7.7287 | |
| 7.6874 | |
| 7.5764 | |
| 7.5860 | |
| 7.6201 | |
| 7.6326 | |
| 7.6404 | |
| 7.6110 | |
| 7.6198 | |
| 7.6147 | |
| 7.6691 | |
| 7.6673 | |
| 7.6550 | |
| 7.6732 | |
| 7.7150 | |
| 7.8139 | |
| 7.7897 | |
| 7.7459 | |
| 7.8155 | |
| 7.7727 | |
| 7.7944 | |
| 7.8320 | |
| 7.7957 | |
| 7.8247 | |
| 7.9163 | |
| 7.8833 | |
| 7.9719 | |
| 7.9866 | |
| 7.9923 | |
| 8.0242 | |
| 8.0030 | |
| 8.0352 | |
| 7.9762 | |
| 7.9812 | |
| 8.0013 | |
| 8.0198 | |
| 8.0191 | |
| 8.0355 | |
| 8.0371 | |
| 8.0373 | |
| 8.0933 | |
| 8.1494 | |
| 8.1811 | |
| 8.1202 | |
| 8.1610 | |
| 8.1377 | |
| 8.1968 | |
| 8.1740 | |
| 8.1833 | |
| 8.1972 | |
| 8.2460 | |
| 8.2577 | |
| 8.1894 | |
| 8.1873 | |
| 8.1415 | |
| 8.2947 | |
| 8.1716 | |
| 8.2119 | |
| 8.2302 | |
| 8.2001 | |
| 8.1476 | |
| 8.1329 | |
| 8.1835 | |
| 8.1818 | |
| 8.2011 | |
| 8.2393 | |
| 8.3062 | |
| 8.2806 | |
| 8.3141 | |
| 8.3025 | |
| 8.2825 | |
| 8.2989 | |
| 8.3143 | |
| 8.3183 | |
| 8.3304 | |
| 8.4273 | |
| 8.4577 | |
| 8.4338 | |
| 8.4221 | |
| 8.4976 | |
| 8.5424 | |
| 8.5644 | |
| 8.5485 | |
| 8.5598 | |
| 8.5710 | |
| 8.4556 | |
| 8.4669 | |
| 8.4648 | |
| 8.4880 | |
| 8.4724 | |
| 8.4297 | |
| 8.5897 | |
| 8.5424 | |
| 8.5302 | |
| 8.5634 | |
| 8.5575 | |
| 8.4995 | |
| 8.4150 | |
| 8.3913 | |
| 8.3875 | |
| 8.4003 | |
| 8.4059 | |
| 8.4139 | |
| 8.4024 | |
| 8.3870 | |
| 8.4023 | |
| 8.3837 | |
| 8.3636 | |
| 8.4033 | |
| 8.4117 | |
| 8.3781 | |
| 8.3872 | |
| 8.4061 | |
| 8.3993 | |
| 8.3797 | |
| 8.2935 | |
| 8.4091 | |
| 8.3922 | |
| 8.4488 | |
| 8.3545 | |
| 8.4120 | |
| 8.3954 | |
| 8.4306 | |
| 8.3531 | |
| 8.4334 | |
| 8.4259 | |
| 8.4023 | |
| 8.4263 | |
| 8.3275 | |
| 8.3824 | |
| 8.3975 | |
| 8.3790 | |
| 8.3631 | |
| 8.3132 | |
| 8.3305 | |
| 8.3933 | |
| 8.3311 | |
| 8.3147 | |
| 8.3643 | |
| 8.3238 | |
| 8.2852 | |
| 8.3312 | |
| 8.2785 | |
| 8.2146 | |
| 8.1305 | |
| 8.1266 | |
| 8.1652 | |
| 8.1380 | |
| 8.1485 | |
| 8.0991 | |
| 7.9618 | |
| 7.9826 | |
| 7.9545 | |
| 7.9523 | |
| 7.9570 | |
| 7.8938 | |
| 7.9288 | |
| 7.9459 | |
| 7.9747 | |
| 7.9331 | |
| 7.9640 | |
| 8.0423 | |
| 7.9508 | |
| 7.9593 | |
| 8.0526 | |
| 8.0491 | |
| 8.0674 | |
| 8.1303 | |
| 8.1734 | |
| 8.1777 | |
| 8.1642 | |
| 8.2021 | |
| 8.2099 | |
| 8.2133 | |
| 8.2274 | |
| 8.2145 | |
| 8.2828 | |
| 8.2956 | |
| 8.2342 | |
| 8.1938 | |
| 8.2000 | |
| 8.1940 | |
| 8.1705 | |
| 8.2253 | |
| 8.2739 | |
| 8.2338 | |
| 8.1708 | |
| 8.2623 | |
| 8.2628 | |
| 8.3216 | |
| 8.2985 | |
| 8.2587 | |
| 8.3178 | |
| 8.2065 | |
| 8.1631 | |
| 8.2570 | |
| 8.1355 | |
| 8.1841 | |
| 8.2354 | |
| 8.2395 | |
| 8.2185 | |
| 8.2653 | |
| 8.3227 | |
| 8.2634 | |
| 8.2398 | |
| 8.3108 | |
| 8.4509 | |
| 8.4286 | |
| 8.3660 | |
| 8.3917 | |
| 8.4727 | |
| 8.3866 | |
| 8.5273 | |
| 8.5201 | |
| 8.6221 | |
| 8.6683 | |
| 8.8290 | |
| 8.7634 | |
| 8.7373 | |
| 8.6266 | |
| 8.6767 | |
| 8.6351 | |
| 8.6883 | |
| 8.7335 | |
| 8.5933 | |
| 8.5820 | |
| 8.6403 | |
| 8.6590 | |
| 8.5760 | |
| 8.5716 | |
| 8.5777 | |
| 8.5340 | |
| 8.6272 | |
| 8.5608 | |
| 8.6365 | |
| 8.6496 | |
| 8.5330 | |
| 8.5764 | |
| 8.5948 | |
| 8.7574 | |
| 8.7022 | |
| 8.7718 | |
| 8.7660 | |
| 8.7871 | |
| 8.8003 | |
| 8.8180 | |
| 8.8559 | |
| 8.9132 | |
| 8.8887 | |
| 8.8399 | |
| 8.7799 | |
| 8.8039 | |
| 8.8173 | |
| 8.8135 | |
| 8.7913 | |
| 8.8418 | |
| 8.8155 | |
| 8.8797 | |
| 8.9307 | |
| 9.0718 | |
| 9.0575 | |
| 9.0074 | |
| 8.9963 | |
| 9.1556 | |
| 9.1212 | |
| 9.1495 | |
| 9.0326 | |
| 8.9520 | |
| 8.9301 | |
| 8.9463 | |
| 8.9419 | |
| 8.9373 | |
| 8.8912 | |
| 8.8579 | |
| 8.9488 |