Istoria de rate de zi cu zi AED /XCD întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 dirham din Emiratele Arabe Unite = 0.7554 dolar din Caraibele de Est
minim asupra
1 dirham din Emiratele Arabe Unite = 0.6963 dolar din Caraibele de Est
Istoria Prețul de XCD / AED
Date | AED/XCD |
| 0.7358 |
| 0.7358 |
| 0.7359 |
| 0.7359 |
| 0.7359 |
| 0.7359 |
| 0.7359 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7359 |
| 0.7358 |
| 0.7359 |
| 0.7359 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7359 |
| 0.7360 |
| 0.7360 |
| 0.7360 |
| 0.7359 |
| 0.7360 |
| 0.7359 |
| 0.7359 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7355 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7358 |
| 0.7358 |
| 0.7357 |
| 0.7357 |
| 0.7358 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7358 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7358 |
| 0.7358 |
| 0.7357 |
| 0.7358 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7358 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7358 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7358 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7358 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7357 |
| 0.7358 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7358 |
| 0.7358 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7358 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7357 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7357 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7359 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7358 |
| 0.7351 |
| 0.7351 |
| 0.7350 |
| 0.7351 |
| 0.7350 |
| 0.7351 |
| 0.7350 |
| 0.7351 |
| 0.7351 |
| 0.7351 |
| 0.7351 |
| 0.7352 |
| 0.7351 |
| 0.7364 |
| 0.7375 |
| 0.7363 |
| 0.7271 |
| 0.7371 |
| 0.7307 |
| 0.7396 |
| 0.7350 |
| 0.7390 |
| 0.7275 |
| 0.7218 |
| 0.7353 |
| 0.7335 |
| 0.7394 |
| 0.7393 |
| 0.7352 |
| 0.7354 |
| 0.7327 |
| 0.7385 |
| 0.7362 |
| 0.7349 |
| 0.7334 |
| 0.7350 |
| 0.7362 |
| 0.7354 |
| 0.7332 |
| 0.7334 |
| 0.7353 |
| 0.7355 |
| 0.7332 |
| 0.7359 |
| 0.7359 |
| 0.7354 |
| 0.7351 |
| 0.7335 |
| 0.7360 |
| 0.7371 |
| 0.7351 |
| 0.7365 |
| 0.7356 |
| 0.7365 |
| 0.7358 |
| 0.7354 |
| 0.7363 |
| 0.7355 |
| 0.7340 |
| 0.7354 |
| 0.7348 |
| 0.7342 |
| 0.7360 |
| 0.7343 |
| 0.7354 |
| 0.7339 |
| 0.7350 |
| 0.7346 |
| 0.7349 |
| 0.7361 |
| 0.7348 |
| 0.7347 |
| 0.7357 |
| 0.7352 |
| 0.7358 |
| 0.7329 |
| 0.7353 |
| 0.7339 |
| 0.7350 |
| 0.7354 |
| 0.7354 |
| 0.7354 |
| 0.7354 |
| 0.7354 |
| 0.7354 |
| 0.7354 |
| 0.7354 |
| 0.7354 |
| 0.7354 |
| 0.7354 |
| 0.7354 |
| 0.7354 |
| 0.7354 |
| 0.7354 |
| 0.7354 |
| 0.7354 |
| 0.7354 |
| 0.7354 |
| 0.7354 |
| 0.7354 |
| 0.7354 |
| 0.7354 |
| 0.7353 |
| 0.7354 |
| 0.7353 |
| 0.7353 |
| 0.7353 |
| 0.7353 |
| 0.7354 |
| 0.7354 |
| 0.7353 |
| 0.7354 |
| 0.7356 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7356 |
| 0.7356 |
| 0.7355 |
| 0.7356 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7353 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7355 |
| 0.7356 |
| 0.7356 |
| 0.7356 |
| 0.7357 |
| 0.7356 |
| 0.7356 |
| 0.7356 |
| 0.7356 |
| 0.7356 |
| 0.7356 |
| 0.7356 |
| 0.7357 |
| 0.7356 |
| 0.7356 |
| 0.7356 |
| 0.7356 |
| 0.7356 |
| 0.7356 |
| 0.7356 |
| 0.7356 |
| 0.7355 |
| 0.7357 |
| 0.7356 |
| 0.7356 |
| 0.7355 |
| 0.7357 |
| 0.7355 |
| 0.7357 |
| 0.7357 |
| 0.7357 |
| 0.7356 |
| 0.7356 |
| 0.7356 |
| 0.7356 |
| 0.7356 |
| 0.7356 |
| 0.7357 |
| 0.7356 |
| 0.7356 |
| 0.7356 |
| 0.7356 |
| 0.7356 |
| 0.7356 |
| 0.7356 |
| 0.7355 |
| 0.7355 |
| 0.7356 |
| 0.7355 |
| 0.7356 |
| 0.7356 |
| 0.7355 |
| 0.7362 |
| 0.7355 |
| 0.7355 |
| 0.7339 |
| 0.7441 |
| 0.7411 |
| 0.7351 |
| 0.7351 |
| 0.7351 |
| 0.7351 |
| 0.7354 |
| 0.7349 |
| 0.7351 |
| 0.7352 |
| 0.7350 |
| 0.7351 |
| 0.7352 |
| 0.7350 |
| 0.7351 |
| 0.7351 |
| 0.7350 |
| 0.7351 |
| 0.7351 |
| 0.7352 |
| 0.7352 |
| 0.7350 |
| 0.7352 |
| 0.7352 |
| 0.7352 |
| 0.7350 |
| 0.7352 |
| 0.7350 |
| 0.7352 |
| 0.7352 |
| 0.7354 |
| 0.7344 |
| 0.7351 |
| 0.7356 |
| 0.7329 |
| 0.7332 |
| 0.7329 |
| 0.7332 |
| 0.7330 |
| 0.7331 |
| 0.7330 |
| 0.7331 |
| 0.7332 |
| 0.7331 |
| 0.7334 |
| 0.7330 |
| 0.7330 |
| 0.7327 |
| 0.7338 |
| 0.7332 |
| 0.7332 |
| 0.7328 |
| 0.7331 |
| 0.7331 |
| 0.7329 |
| 0.7328 |
| 0.7332 |
| 0.7330 |
| 0.7331 |
| 0.7333 |
| 0.7331 |
| 0.7329 |
| 0.7331 |
| 0.7331 |
| 0.7331 |
| 0.7331 |
| 0.7330 |
| 0.7330 |
| 0.7330 |
| 0.7332 |
| 0.7330 |
| 0.7332 |
| 0.7330 |
| 0.7331 |
| 0.7330 |
| 0.7330 |
| 0.7331 |
| 0.7330 |
| 0.7333 |
| 0.7332 |
| 0.7332 |
| 0.7332 |
| 0.7331 |
| 0.7291 |
| 0.7291 |
| 0.7304 |
| 0.7306 |
| 0.7290 |
| 0.7313 |
| 0.7311 |
| 0.7342 |
| 0.7311 |
| 0.7314 |
| 0.7311 |
| 0.7311 |
| 0.7310 |
| 0.7290 |
| 0.7312 |
| 0.7315 |
| 0.7292 |
| 0.7311 |
| 0.7310 |
| 0.7311 |
| 0.7308 |
| 0.7309 |
| 0.7311 |
| 0.7310 |
| 0.7311 |
| 0.7311 |
| 0.7312 |
| 0.7290 |
| 0.7312 |
| 0.7310 |
| 0.7428 |
| 0.7352 |
| 0.7372 |
| 0.7346 |
| 0.7303 |
| 0.7106 |
| 0.7105 |
| 0.7119 |
| 0.7119 |
| 0.7018 |
| 0.7247 |
| 0.7120 |
| 0.7011 |
| 0.6999 |
| 0.7215 |
| 0.7121 |
| 0.7092 |
| 0.7202 |
| 0.7113 |
| 0.7011 |
| 0.7226 |
| 0.7121 |
| 0.7119 |
| 0.7194 |
| 0.7215 |
| 0.7275 |
| 0.7105 |
| 0.7311 |
| 0.7291 |
| 0.7250 |
| 0.7373 |
| 0.7263 |
| 0.7260 |
| 0.7268 |
| 0.7332 |
| 0.7271 |
| 0.7310 |
| 0.7202 |
| 0.7289 |
| 0.7188 |
| 0.7271 |
| 0.7270 |
| 0.7271 |
| 0.7277 |
| 0.7271 |
| 0.7271 |
| 0.7269 |
| 0.7287 |
| 0.7209 |
| 0.7128 |
| 0.7290 |
| 0.7310 |
| 0.7290 |
| 0.7236 |
| 0.7292 |
| 0.7288 |
| 0.7227 |
| 0.7295 |
| 0.7293 |
| 0.7266 |
| 0.7123 |
| 0.7188 |
| 0.7292 |
| 0.7197 |
| 0.7150 |
| 0.7188 |
| 0.7172 |
| 0.7181 |
| 0.7288 |
| 0.7208 |
| 0.7209 |
| 0.7209 |
| 0.7127 |
| 0.7191 |
| 0.7173 |
| 0.7267 |
| 0.7244 |
| 0.7235 |
| 0.7255 |
| 0.7136 |
| 0.7228 |
| 0.7198 |
| 0.7202 |
| 0.7186 |
| 0.7202 |
| 0.7198 |
| 0.7184 |
| 0.7223 |
| 0.7202 |
| 0.7203 |
| 0.7187 |
| 0.7243 |
| 0.7202 |
| 0.7225 |
| 0.7202 |
| 0.7260 |
| 0.7291 |
| 0.7291 |
| 0.7294 |
| 0.7258 |
| 0.7262 |
| 0.7267 |
| 0.7262 |
| 0.7342 |
| 0.7267 |
| 0.7283 |
| 0.7264 |
| 0.7259 |
| 0.7262 |
| 0.7268 |
| 0.7266 |
| 0.7265 |
| 0.7257 |
| 0.7318 |
| 0.7318 |
| 0.7311 |
| 0.7313 |
| 0.7267 |
| 0.7264 |
| 0.7263 |
| 0.7263 |
| 0.7262 |
| 0.7265 |
| 0.7263 |
| 0.7263 |
| 0.7265 |
| 0.7266 |
| 0.7335 |
| 0.7316 |
| 0.7314 |
| 0.7313 |
| 0.7319 |
| 0.7318 |
| 0.7318 |
| 0.7290 |
| 0.7301 |
| 0.7278 |
| 0.7299 |
| 0.7283 |
| 0.7266 |
| 0.7293 |
| 0.7299 |
| 0.7265 |
| 0.7294 |
| 0.7317 |
| 0.7293 |
| 0.7311 |
| 0.7294 |
| 0.7294 |
| 0.7294 |
| 0.7293 |
| 0.7294 |
| 0.7317 |
| 0.7292 |
| 0.7295 |
| 0.7293 |
| 0.7293 |
| 0.7290 |
| 0.7295 |
| 0.7294 |
| 0.7268 |
| 0.7304 |
| 0.7306 |
| 0.7294 |
| 0.7292 |
| 0.7291 |
| 0.7263 |
| 0.7273 |
| 0.7295 |
| 0.7291 |
| 0.7290 |
| 0.7295 |
| 0.7293 |
| 0.7310 |
| 0.7291 |
| 0.7263 |
| 0.7290 |
| 0.7310 |
| 0.7266 |
| 0.7294 |
| 0.7324 |
| 0.7290 |
| 0.7295 |
| 0.7294 |
| 0.7298 |
| 0.7293 |
| 0.7292 |
| 0.7298 |
| 0.7318 |
| 0.7317 |
| 0.7315 |
| 0.7294 |
| 0.7266 |
| 0.7290 |
| 0.7293 |
| 0.7316 |
| 0.7297 |
| 0.7325 |
| 0.7291 |
| 0.7310 |
| 0.7292 |
| 0.7300 |
| 0.7326 |
| 0.7288 |
| 0.7284 |
| 0.7284 |
| 0.7298 |
| 0.7298 |
| 0.7298 |
| 0.7297 |
| 0.7290 |
| 0.7299 |
| 0.7298 |
| 0.7298 |
| 0.7298 |
| 0.7324 |
| 0.7327 |
| 0.7325 |
| 0.7297 |
| 0.7303 |
| 0.7325 |
| 0.7297 |
| 0.7299 |
| 0.7299 |
| 0.7324 |
| 0.7325 |
| 0.7325 |
| 0.7325 |
| 0.7327 |
| 0.7325 |
| 0.7299 |
| 0.7326 |
| 0.7325 |
| 0.7298 |
| 0.7297 |
| 0.7310 |
| 0.7310 |
| 0.7310 |
| 0.7336 |
| 0.7311 |
| 0.7313 |
| 0.7311 |
| 0.7309 |
| 0.7309 |
| 0.7338 |
| 0.7311 |
| 0.7337 |
| 0.7310 |
| 0.7345 |
| 0.7338 |
| 0.7346 |
| 0.7310 |
| 0.7311 |
| 0.7311 |
| 0.7311 |
| 0.7315 |
| 0.7343 |
| 0.7310 |
| 0.7312 |
| 0.7310 |
| 0.7308 |
| 0.7312 |
| 0.7311 |
| 0.7342 |
| 0.7312 |
| 0.7310 |
| 0.7315 |
| 0.7311 |
| 0.7311 |
| 0.7312 |
| 0.7346 |
| 0.7345 |
| 0.7311 |
| 0.7312 |
| 0.7312 |
| 0.7314 |
| 0.7311 |
| 0.7312 |
| 0.7345 |
| 0.7313 |
| 0.7346 |
| 0.7311 |
| 0.7313 |
| 0.7345 |
| 0.7331 |
| 0.7332 |
| 0.7332 |
| 0.7332 |
| 0.7312 |
| 0.7331 |
| 0.7329 |
| 0.7329 |
| 0.7346 |
| 0.7347 |
| 0.7344 |
| 0.7346 |
| 0.7345 |
| 0.7344 |
| 0.7278 |
| 0.7346 |
| 0.7218 |
| 0.7320 |
| 0.7336 |
| 0.7205 |
| 0.7220 |
| 0.7271 |
| 0.7331 |
| 0.7413 |
| 0.7459 |
| 0.7269 |
| 0.7335 |
| 0.7324 |
| 0.7335 |
| 0.7403 |
| 0.7311 |
| 0.7554 |
| 0.7412 |
| 0.7367 |
| 0.7392 |
| 0.7496 |
| 0.7363 |