Historique dirham des Émirats arabes unis / dollar des Caraïbes orientales

Historique des taux quotidiens AED /XCD depuis le samedi, 13 mars 2004.

Le maximum a été atteint le

1 dirham des Émirats arabes unis = 0.7554 dollar des Caraïbes orientales

le minimum le

1 dirham des Émirats arabes unis = 0.6963 dollar des Caraïbes orientales

Historique des prix XCD / AED

Date AED/XCD
0.7358
0.7359
0.7359
0.7359
0.7359
0.7359
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7359
0.7358
0.7359
0.7359
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7359
0.7360
0.7360
0.7360
0.7359
0.7360
0.7359
0.7359
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7355
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7357
0.7357
0.7357
0.7357
0.7357
0.7357
0.7357
0.7357
0.7357
0.7357
0.7357
0.7358
0.7358
0.7357
0.7357
0.7358
0.7357
0.7357
0.7357
0.7357
0.7357
0.7357
0.7357
0.7358
0.7357
0.7357
0.7357
0.7357
0.7357
0.7357
0.7358
0.7358
0.7357
0.7358
0.7357
0.7357
0.7357
0.7357
0.7357
0.7358
0.7357
0.7357
0.7357
0.7357
0.7357
0.7357
0.7358
0.7357
0.7357
0.7357
0.7357
0.7358
0.7358
0.7358
0.7357
0.7357
0.7357
0.7357
0.7357
0.7357
0.7357
0.7357
0.7357
0.7357
0.7357
0.7357
0.7357
0.7358
0.7357
0.7357
0.7357
0.7357
0.7357
0.7358
0.7357
0.7357
0.7357
0.7357
0.7357
0.7357
0.7358
0.7358
0.7358
0.7357
0.7358
0.7357
0.7357
0.7357
0.7358
0.7358
0.7357
0.7357
0.7357
0.7357
0.7357
0.7357
0.7357
0.7357
0.7357
0.7358
0.7357
0.7357
0.7357
0.7357
0.7357
0.7358
0.7358
0.7358
0.7357
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7357
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7359
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7358
0.7351
0.7351
0.7350
0.7351
0.7350
0.7351
0.7350
0.7351
0.7351
0.7351
0.7351
0.7352
0.7351
0.7364
0.7375
0.7363
0.7271
0.7371
0.7307
0.7396
0.7350
0.7390
0.7275
0.7218
0.7353
0.7335
0.7394
0.7393
0.7352
0.7354
0.7327
0.7385
0.7362
0.7349
0.7334
0.7350
0.7362
0.7354
0.7332
0.7334
0.7353
0.7355
0.7332
0.7359
0.7359
0.7354
0.7351
0.7335
0.7360
0.7371
0.7351
0.7365
0.7356
0.7365
0.7358
0.7354
0.7363
0.7355
0.7340
0.7354
0.7348
0.7342
0.7360
0.7343
0.7354
0.7339
0.7350
0.7346
0.7349
0.7361
0.7348
0.7347
0.7357
0.7352
0.7358
0.7329
0.7353
0.7339
0.7350
0.7354
0.7354
0.7354
0.7354
0.7354
0.7354
0.7354
0.7354
0.7354
0.7354
0.7354
0.7354
0.7354
0.7354
0.7354
0.7354
0.7354
0.7354
0.7354
0.7354
0.7354
0.7354
0.7354
0.7353
0.7354
0.7353
0.7353
0.7353
0.7353
0.7354
0.7354
0.7353
0.7354
0.7356
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7356
0.7356
0.7355
0.7356
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7353
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7355
0.7356
0.7356
0.7356
0.7357
0.7356
0.7356
0.7356
0.7356
0.7356
0.7356
0.7356
0.7357
0.7356
0.7356
0.7356
0.7356
0.7356
0.7356
0.7356
0.7356
0.7355
0.7357
0.7356
0.7356
0.7355
0.7357
0.7355
0.7357
0.7357
0.7357
0.7356
0.7356
0.7356
0.7356
0.7356
0.7356
0.7357
0.7356
0.7356
0.7356
0.7356
0.7356
0.7356
0.7356
0.7355
0.7355
0.7356
0.7355
0.7356
0.7356
0.7355
0.7362
0.7355
0.7355
0.7339
0.7441
0.7411
0.7351
0.7351
0.7351
0.7351
0.7354
0.7349
0.7351
0.7352
0.7350
0.7351
0.7352
0.7350
0.7351
0.7351
0.7350
0.7351
0.7351
0.7352
0.7352
0.7350
0.7352
0.7352
0.7352
0.7350
0.7352
0.7350
0.7352
0.7352
0.7354
0.7344
0.7351
0.7356
0.7329
0.7332
0.7329
0.7332
0.7330
0.7331
0.7330
0.7331
0.7332
0.7331
0.7334
0.7330
0.7330
0.7327
0.7338
0.7332
0.7332
0.7328
0.7331
0.7331
0.7329
0.7328
0.7332
0.7330
0.7331
0.7333
0.7331
0.7329
0.7331
0.7331
0.7331
0.7331
0.7330
0.7330
0.7330
0.7332
0.7330
0.7332
0.7330
0.7331
0.7330
0.7330
0.7331
0.7330
0.7333
0.7332
0.7332
0.7332
0.7331
0.7291
0.7291
0.7304
0.7306
0.7290
0.7313
0.7311
0.7342
0.7311
0.7314
0.7311
0.7311
0.7310
0.7290
0.7312
0.7315
0.7292
0.7311
0.7310
0.7311
0.7308
0.7309
0.7311
0.7310
0.7311
0.7311
0.7312
0.7290
0.7312
0.7310
0.7428
0.7352
0.7372
0.7346
0.7303
0.7106
0.7105
0.7119
0.7119
0.7018
0.7247
0.7120
0.7011
0.6999
0.7215
0.7121
0.7092
0.7202
0.7113
0.7011
0.7226
0.7121
0.7119
0.7194
0.7215
0.7275
0.7105
0.7311
0.7291
0.7250
0.7373
0.7263
0.7260
0.7268
0.7332
0.7271
0.7310
0.7202
0.7289
0.7188
0.7271
0.7270
0.7271
0.7277
0.7271
0.7271
0.7269
0.7287
0.7209
0.7128
0.7290
0.7310
0.7290
0.7236
0.7292
0.7288
0.7227
0.7295
0.7293
0.7266
0.7123
0.7188
0.7292
0.7197
0.7150
0.7188
0.7172
0.7181
0.7288
0.7208
0.7209
0.7209
0.7127
0.7191
0.7173
0.7267
0.7244
0.7235
0.7255
0.7136
0.7228
0.7198
0.7202
0.7186
0.7202
0.7198
0.7184
0.7223
0.7202
0.7203
0.7187
0.7243
0.7202
0.7225
0.7202
0.7260
0.7291
0.7291
0.7294
0.7258
0.7262
0.7267
0.7262
0.7342
0.7267
0.7283
0.7264
0.7259
0.7262
0.7268
0.7266
0.7265
0.7257
0.7318
0.7318
0.7311
0.7313
0.7267
0.7264
0.7263
0.7263
0.7262
0.7265
0.7263
0.7263
0.7265
0.7266
0.7335
0.7316
0.7314
0.7313
0.7319
0.7318
0.7318
0.7290
0.7301
0.7278
0.7299
0.7283
0.7266
0.7293
0.7299
0.7265
0.7294
0.7317
0.7293
0.7311
0.7294
0.7294
0.7294
0.7293
0.7294
0.7317
0.7292
0.7295
0.7293
0.7293
0.7290
0.7295
0.7294
0.7268
0.7304
0.7306
0.7294
0.7292
0.7291
0.7263
0.7273
0.7295
0.7291
0.7290
0.7295
0.7293
0.7310
0.7291
0.7263
0.7290
0.7310
0.7266
0.7294
0.7324
0.7290
0.7295
0.7294
0.7298
0.7293
0.7292
0.7298
0.7318
0.7317
0.7315
0.7294
0.7266
0.7290
0.7293
0.7316
0.7297
0.7325
0.7291
0.7310
0.7292
0.7300
0.7326
0.7288
0.7284
0.7284
0.7298
0.7298
0.7298
0.7297
0.7290
0.7299
0.7298
0.7298
0.7298
0.7324
0.7327
0.7325
0.7297
0.7303
0.7325
0.7297
0.7299
0.7299
0.7324
0.7325
0.7325
0.7325
0.7327
0.7325
0.7299
0.7326
0.7325
0.7298
0.7297
0.7310
0.7310
0.7310
0.7336
0.7311
0.7313
0.7311
0.7309
0.7309
0.7338
0.7311
0.7337
0.7310
0.7345
0.7338
0.7346
0.7310
0.7311
0.7311
0.7311
0.7315
0.7343
0.7310
0.7312
0.7310
0.7308
0.7312
0.7311
0.7342
0.7312
0.7310
0.7315
0.7311
0.7311
0.7312
0.7346
0.7345
0.7311
0.7312
0.7312
0.7314
0.7311
0.7312
0.7345
0.7313
0.7346
0.7311
0.7313
0.7345
0.7331
0.7332
0.7332
0.7332
0.7312
0.7331
0.7329
0.7329
0.7346
0.7347
0.7344
0.7346
0.7345
0.7344
0.7278
0.7346
0.7218
0.7320
0.7336
0.7205
0.7220
0.7271
0.7331
0.7413
0.7459
0.7269
0.7335
0.7324
0.7335
0.7403
0.7311
0.7554
0.7412
0.7367
0.7392
0.7496
0.7363
0.7399