Istoria de rate de zi cu zi AFA /ESP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Afgan afgani = 0.0046976 pesetă spaniolă
minim asupra
1 Afgan afgani = 0.0011865 pesetă spaniolă
Date | AFA/ESP |
---|---|
0.0017756 | |
0.0017785 | |
0.0017815 | |
0.0017914 | |
0.0017900 | |
0.0017747 | |
0.0017739 | |
0.0017727 | |
0.0017716 | |
0.0017713 | |
0.0017747 | |
0.0017738 | |
0.0017828 | |
0.0017826 | |
0.0017862 | |
0.0017749 | |
0.0017719 | |
0.0017695 | |
0.0017687 | |
0.0017642 | |
0.0017641 | |
0.0017739 | |
0.0017881 | |
0.0017770 | |
0.0017647 | |
0.0017652 | |
0.0017870 | |
0.0017827 | |
0.0017924 | |
0.0017949 | |
0.0018018 | |
0.0017998 | |
0.0018039 | |
0.0017930 | |
0.0017924 | |
0.0017869 | |
0.0017774 | |
0.0017783 | |
0.0017686 | |
0.0017681 | |
0.0017657 | |
0.0017655 | |
0.0017559 | |
0.0017475 | |
0.0017687 | |
0.0017738 | |
0.0017712 | |
0.0017718 | |
0.0017942 | |
0.0017738 | |
0.0017683 | |
0.0017590 | |
0.0017412 | |
0.0017275 | |
0.0017364 | |
0.0017539 | |
0.0017833 | |
0.0017632 | |
0.0017674 | |
0.0017753 | |
0.0017562 | |
0.0017430 | |
0.0017141 | |
0.0017026 | |
0.0017200 | |
0.0017109 | |
0.0017308 | |
0.0017525 | |
0.0017718 | |
0.0017895 | |
0.0018161 | |
0.0017936 | |
0.0017917 | |
0.0018180 | |
0.0018240 | |
0.0018872 | |
0.0018985 | |
0.0019388 | |
0.0019719 | |
0.0019369 | |
0.0019435 | |
0.0019552 | |
0.0018803 | |
0.0018585 | |
0.0018896 | |
0.0018829 | |
0.0018795 | |
0.0018430 | |
0.0018149 | |
0.0018266 | |
0.0018010 | |
0.0018587 | |
0.0018748 | |
0.0018215 | |
0.0017850 | |
0.0017797 | |
0.0017869 | |
0.0017491 | |
0.0017461 | |
0.0017503 | |
0.0017812 | |
0.0018065 | |
0.0018411 | |
0.0017794 | |
0.0017200 | |
0.0017551 | |
0.0017135 | |
0.0016203 | |
0.0015968 | |
0.0016071 | |
0.0015657 | |
0.0014835 | |
0.0014262 | |
0.0013879 | |
0.0013946 | |
0.0013984 | |
0.0014181 | |
0.0014395 | |
0.0013125 | |
0.0015300 | |
0.0015379 | |
0.0015684 | |
0.0015503 | |
0.0015792 | |
0.0015870 | |
0.0015890 | |
0.0016026 | |
0.0015991 | |
0.0015804 | |
0.0016222 | |
0.0016490 | |
0.0016477 | |
0.0016210 | |
0.0016050 | |
0.0016504 | |
0.0016427 | |
0.0017471 | |
0.0017528 | |
0.0017636 | |
0.0017808 | |
0.0017422 | |
0.0017603 | |
0.0017674 | |
0.0017961 | |
0.0017521 | |
0.0017540 | |
0.0017415 | |
0.0017447 | |
0.0017736 | |
0.0017712 | |
0.0017867 | |
0.0017825 | |
0.0017851 | |
0.0018090 | |
0.0018318 | |
0.0018300 | |
0.0018096 | |
0.0018127 | |
0.0017889 | |
0.0017804 | |
0.0017815 | |
0.0017935 | |
0.0017872 | |
0.0017785 | |
0.0017832 | |
0.0017773 | |
0.0017566 | |
0.0017746 | |
0.0017763 | |
0.0017791 | |
0.0017872 | |
0.0018064 | |
0.0018212 | |
0.0018307 | |
0.0018228 | |
0.0018599 | |
0.0018334 | |
0.0018373 | |
0.0018360 | |
0.0018429 | |
0.0018510 | |
0.0018413 | |
0.0018298 | |
0.0018359 | |
0.0018176 | |
0.0018272 | |
0.0018209 | |
0.0018448 | |
0.0018509 | |
0.0018411 | |
0.0018906 | |
0.0019077 | |
0.0019163 | |
0.0019146 | |
0.0019241 | |
0.0019173 | |
0.0019135 | |
0.0019550 | |
0.0019931 | |
0.0020138 | |
0.0020233 | |
0.0019975 | |
0.0020187 | |
0.0020266 | |
0.0020000 | |
0.0020301 | |
0.0019727 | |
0.0020320 | |
0.0019711 | |
0.0019129 | |
0.0019843 | |
0.0020109 | |
0.0020049 | |
0.0019813 | |
0.0019579 | |
0.0019713 | |
0.0019537 | |
0.0019400 | |
0.0019309 | |
0.0019268 | |
0.0019233 | |
0.0019047 | |
0.0019176 | |
0.0019224 | |
0.0019243 | |
0.0019265 | |
0.0019327 | |
0.0019065 | |
0.0019237 | |
0.0019056 | |
0.0019298 | |
0.0019425 | |
0.0019551 | |
0.0019416 | |
0.0019334 | |
0.0019228 | |
0.0019367 | |
0.0019136 | |
0.0019143 | |
0.0018959 | |
0.0019089 | |
0.0018980 | |
0.0018596 | |
0.0018467 | |
0.0018533 | |
0.0018192 | |
0.0018151 | |
0.0018408 | |
0.0018551 | |
0.0018791 | |
0.0018735 | |
0.0018830 | |
0.0018952 | |
0.0019267 | |
0.0019349 | |
0.0019125 | |
0.0018971 | |
0.0019321 | |
0.0019569 | |
0.0019490 | |
0.0019453 | |
0.0019717 | |
0.0019678 | |
0.0019707 | |
0.0019893 | |
0.0019860 | |
0.0019465 | |
0.0019489 | |
0.0019437 | |
0.0019334 | |
0.0019269 | |
0.0019336 | |
0.0019356 | |
0.0019413 | |
0.0019253 | |
0.0019404 | |
0.0019332 | |
0.0019249 | |
0.0019500 | |
0.0019510 | |
0.0019527 | |
0.0019218 | |
0.0018991 | |
0.0019116 | |
0.0019030 | |
0.0018815 | |
0.0018827 | |
0.0019437 | |
0.0019453 | |
0.0019761 | |
0.0020119 | |
0.0020144 | |
0.0019978 | |
0.0019782 | |
0.0019756 | |
0.0019624 | |
0.0019276 | |
0.0019534 | |
0.0019706 | |
0.0020081 | |
0.0019837 | |
0.0019973 | |
0.0019989 | |
0.0019891 | |
0.0019565 | |
0.0019892 | |
0.0019672 | |
0.0019436 | |
0.0019179 | |
0.0019460 | |
0.0019518 | |
0.0019434 | |
0.0019597 | |
0.0019603 | |
0.0019661 | |
0.0019349 | |
0.0019700 | |
0.0019416 | |
0.0019389 | |
0.0019606 | |
0.0019803 | |
0.0019970 | |
0.0020133 | |
0.0020231 | |
0.0020331 | |
0.0020516 | |
0.0020457 | |
0.0020244 | |
0.0020604 | |
0.0020795 | |
0.0020728 | |
0.0020678 | |
0.0020799 | |
0.0020667 | |
0.0020411 | |
0.0020274 | |
0.0020392 | |
0.0020380 | |
0.0020452 | |
0.0020597 | |
0.0020633 | |
0.0020555 | |
0.0020813 | |
0.0020927 | |
0.0021289 | |
0.0021365 | |
0.0021464 | |
0.0021848 | |
0.0021813 | |
0.0021680 | |
0.0021666 | |
0.0021773 | |
0.0021761 | |
0.0022383 | |
0.0022513 | |
0.0022539 | |
0.0022727 | |
0.0023181 | |
0.0023272 | |
0.0023356 | |
0.0022979 | |
0.0023299 | |
0.0023452 | |
0.0023568 | |
0.0023491 | |
0.0023347 | |
0.0023365 | |
0.0023198 | |
0.0023363 | |
0.0023344 | |
0.0023347 | |
0.0023584 | |
0.0023701 | |
0.0023814 | |
0.0023948 | |
0.0023565 | |
0.0023371 | |
0.0023559 | |
0.0023312 | |
0.0021977 | |
0.0021647 | |
0.0021758 | |
0.0021865 | |
0.0021717 | |
0.0021571 | |
0.0021567 | |
0.0021549 | |
0.0021675 | |
0.0021627 | |
0.0021642 | |
0.0021679 | |
0.0021519 | |
0.0021644 | |
0.0021705 | |
0.0021696 | |
0.0021939 | |
0.0043734 | |
0.0043737 | |
0.0043635 | |
0.0042408 | |
0.0042466 | |
0.0043131 | |
0.0043228 | |
0.0043118 | |
0.0042697 | |
0.0042394 | |
0.0042886 | |
0.0043027 | |
0.0043153 | |
0.0042729 | |
0.0042374 | |
0.0043311 | |
0.0043477 | |
0.0044073 | |
0.0044338 | |
0.0043909 | |
0.0043192 | |
0.0043152 | |
0.0043700 | |
0.0044379 | |
0.0044754 | |
0.0044422 | |
0.0044572 | |
0.0044475 | |
0.0044681 | |
0.0044867 | |
0.0045473 | |
0.0045583 | |
0.0046976 | |
0.0045920 | |
0.0046893 |