Historique des taux quotidiens AFA /ESP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 afghani = 0.0046976 peseta espagnole
le minimum le
1 afghani = 0.0011865 peseta espagnole
Historique des prix ESP / AFA
Date | AFA/ESP |
| 0.0017914 |
| 0.0017900 |
| 0.0017747 |
| 0.0017739 |
| 0.0017727 |
| 0.0017716 |
| 0.0017713 |
| 0.0017747 |
| 0.0017738 |
| 0.0017828 |
| 0.0017826 |
| 0.0017862 |
| 0.0017749 |
| 0.0017719 |
| 0.0017695 |
| 0.0017687 |
| 0.0017642 |
| 0.0017641 |
| 0.0017739 |
| 0.0017881 |
| 0.0017770 |
| 0.0017647 |
| 0.0017652 |
| 0.0017870 |
| 0.0017827 |
| 0.0017924 |
| 0.0017949 |
| 0.0018018 |
| 0.0017998 |
| 0.0018039 |
| 0.0017930 |
| 0.0017924 |
| 0.0017869 |
| 0.0017774 |
| 0.0017783 |
| 0.0017686 |
| 0.0017681 |
| 0.0017657 |
| 0.0017655 |
| 0.0017559 |
| 0.0017475 |
| 0.0017687 |
| 0.0017738 |
| 0.0017712 |
| 0.0017718 |
| 0.0017942 |
| 0.0017738 |
| 0.0017683 |
| 0.0017590 |
| 0.0017412 |
| 0.0017275 |
| 0.0017364 |
| 0.0017539 |
| 0.0017833 |
| 0.0017632 |
| 0.0017674 |
| 0.0017753 |
| 0.0017562 |
| 0.0017430 |
| 0.0017141 |
| 0.0017026 |
| 0.0017200 |
| 0.0017109 |
| 0.0017308 |
| 0.0017525 |
| 0.0017718 |
| 0.0017895 |
| 0.0018161 |
| 0.0017936 |
| 0.0017917 |
| 0.0018180 |
| 0.0018240 |
| 0.0018872 |
| 0.0018985 |
| 0.0019388 |
| 0.0019719 |
| 0.0019369 |
| 0.0019435 |
| 0.0019552 |
| 0.0018803 |
| 0.0018585 |
| 0.0018896 |
| 0.0018829 |
| 0.0018795 |
| 0.0018430 |
| 0.0018149 |
| 0.0018266 |
| 0.0018010 |
| 0.0018587 |
| 0.0018748 |
| 0.0018215 |
| 0.0017850 |
| 0.0017797 |
| 0.0017869 |
| 0.0017491 |
| 0.0017461 |
| 0.0017503 |
| 0.0017812 |
| 0.0018065 |
| 0.0018411 |
| 0.0017794 |
| 0.0017200 |
| 0.0017551 |
| 0.0017135 |
| 0.0016203 |
| 0.0015968 |
| 0.0016071 |
| 0.0015657 |
| 0.0014835 |
| 0.0014262 |
| 0.0013879 |
| 0.0013946 |
| 0.0013984 |
| 0.0014181 |
| 0.0014395 |
| 0.0013125 |
| 0.0015300 |
| 0.0015379 |
| 0.0015684 |
| 0.0015503 |
| 0.0015792 |
| 0.0015870 |
| 0.0015890 |
| 0.0016026 |
| 0.0015991 |
| 0.0015804 |
| 0.0016222 |
| 0.0016490 |
| 0.0016477 |
| 0.0016210 |
| 0.0016050 |
| 0.0016504 |
| 0.0016427 |
| 0.0017471 |
| 0.0017528 |
| 0.0017636 |
| 0.0017808 |
| 0.0017422 |
| 0.0017603 |
| 0.0017674 |
| 0.0017961 |
| 0.0017521 |
| 0.0017540 |
| 0.0017415 |
| 0.0017447 |
| 0.0017736 |
| 0.0017712 |
| 0.0017867 |
| 0.0017825 |
| 0.0017851 |
| 0.0018090 |
| 0.0018318 |
| 0.0018300 |
| 0.0018096 |
| 0.0018127 |
| 0.0017889 |
| 0.0017804 |
| 0.0017815 |
| 0.0017935 |
| 0.0017872 |
| 0.0017785 |
| 0.0017832 |
| 0.0017773 |
| 0.0017566 |
| 0.0017746 |
| 0.0017763 |
| 0.0017791 |
| 0.0017872 |
| 0.0018064 |
| 0.0018212 |
| 0.0018307 |
| 0.0018228 |
| 0.0018599 |
| 0.0018334 |
| 0.0018373 |
| 0.0018360 |
| 0.0018429 |
| 0.0018510 |
| 0.0018413 |
| 0.0018298 |
| 0.0018359 |
| 0.0018176 |
| 0.0018272 |
| 0.0018209 |
| 0.0018448 |
| 0.0018509 |
| 0.0018411 |
| 0.0018906 |
| 0.0019077 |
| 0.0019163 |
| 0.0019146 |
| 0.0019241 |
| 0.0019173 |
| 0.0019135 |
| 0.0019550 |
| 0.0019931 |
| 0.0020138 |
| 0.0020233 |
| 0.0019975 |
| 0.0020187 |
| 0.0020266 |
| 0.0020000 |
| 0.0020301 |
| 0.0019727 |
| 0.0020320 |
| 0.0019711 |
| 0.0019129 |
| 0.0019843 |
| 0.0020109 |
| 0.0020049 |
| 0.0019813 |
| 0.0019579 |
| 0.0019713 |
| 0.0019537 |
| 0.0019400 |
| 0.0019309 |
| 0.0019268 |
| 0.0019233 |
| 0.0019047 |
| 0.0019176 |
| 0.0019224 |
| 0.0019243 |
| 0.0019265 |
| 0.0019327 |
| 0.0019065 |
| 0.0019237 |
| 0.0019056 |
| 0.0019298 |
| 0.0019425 |
| 0.0019551 |
| 0.0019416 |
| 0.0019334 |
| 0.0019228 |
| 0.0019367 |
| 0.0019136 |
| 0.0019143 |
| 0.0018959 |
| 0.0019089 |
| 0.0018980 |
| 0.0018596 |
| 0.0018467 |
| 0.0018533 |
| 0.0018192 |
| 0.0018151 |
| 0.0018408 |
| 0.0018551 |
| 0.0018791 |
| 0.0018735 |
| 0.0018830 |
| 0.0018952 |
| 0.0019267 |
| 0.0019349 |
| 0.0019125 |
| 0.0018971 |
| 0.0019321 |
| 0.0019569 |
| 0.0019490 |
| 0.0019453 |
| 0.0019717 |
| 0.0019678 |
| 0.0019707 |
| 0.0019893 |
| 0.0019860 |
| 0.0019465 |
| 0.0019489 |
| 0.0019437 |
| 0.0019334 |
| 0.0019269 |
| 0.0019336 |
| 0.0019356 |
| 0.0019413 |
| 0.0019253 |
| 0.0019404 |
| 0.0019332 |
| 0.0019249 |
| 0.0019500 |
| 0.0019510 |
| 0.0019527 |
| 0.0019218 |
| 0.0018991 |
| 0.0019116 |
| 0.0019030 |
| 0.0018815 |
| 0.0018827 |
| 0.0019437 |
| 0.0019453 |
| 0.0019761 |
| 0.0020119 |
| 0.0020144 |
| 0.0019978 |
| 0.0019782 |
| 0.0019756 |
| 0.0019624 |
| 0.0019276 |
| 0.0019534 |
| 0.0019706 |
| 0.0020081 |
| 0.0019837 |
| 0.0019973 |
| 0.0019989 |
| 0.0019891 |
| 0.0019565 |
| 0.0019892 |
| 0.0019672 |
| 0.0019436 |
| 0.0019179 |
| 0.0019460 |
| 0.0019518 |
| 0.0019434 |
| 0.0019597 |
| 0.0019603 |
| 0.0019661 |
| 0.0019349 |
| 0.0019700 |
| 0.0019416 |
| 0.0019389 |
| 0.0019606 |
| 0.0019803 |
| 0.0019970 |
| 0.0020133 |
| 0.0020231 |
| 0.0020331 |
| 0.0020516 |
| 0.0020457 |
| 0.0020244 |
| 0.0020604 |
| 0.0020795 |
| 0.0020728 |
| 0.0020678 |
| 0.0020799 |
| 0.0020667 |
| 0.0020411 |
| 0.0020274 |
| 0.0020392 |
| 0.0020380 |
| 0.0020452 |
| 0.0020597 |
| 0.0020633 |
| 0.0020555 |
| 0.0020813 |
| 0.0020927 |
| 0.0021289 |
| 0.0021365 |
| 0.0021464 |
| 0.0021848 |
| 0.0021813 |
| 0.0021680 |
| 0.0021666 |
| 0.0021773 |
| 0.0021761 |
| 0.0022383 |
| 0.0022513 |
| 0.0022539 |
| 0.0022727 |
| 0.0023181 |
| 0.0023272 |
| 0.0023356 |
| 0.0022979 |
| 0.0023299 |
| 0.0023452 |
| 0.0023568 |
| 0.0023491 |
| 0.0023347 |
| 0.0023365 |
| 0.0023198 |
| 0.0023363 |
| 0.0023344 |
| 0.0023347 |
| 0.0023584 |
| 0.0023701 |
| 0.0023814 |
| 0.0023948 |
| 0.0023565 |
| 0.0023371 |
| 0.0023559 |
| 0.0023312 |
| 0.0021977 |
| 0.0021647 |
| 0.0021758 |
| 0.0021865 |
| 0.0021717 |
| 0.0021571 |
| 0.0021567 |
| 0.0021549 |
| 0.0021675 |
| 0.0021627 |
| 0.0021642 |
| 0.0021679 |
| 0.0021519 |
| 0.0021644 |
| 0.0021705 |
| 0.0021696 |
| 0.0021939 |
| 0.0043734 |
| 0.0043737 |
| 0.0043635 |
| 0.0042408 |
| 0.0042466 |
| 0.0043131 |
| 0.0043228 |
| 0.0043118 |
| 0.0042697 |
| 0.0042394 |
| 0.0042886 |
| 0.0043027 |
| 0.0043153 |
| 0.0042729 |
| 0.0042374 |
| 0.0043311 |
| 0.0043477 |
| 0.0044073 |
| 0.0044338 |
| 0.0043909 |
| 0.0043192 |
| 0.0043152 |
| 0.0043700 |
| 0.0044379 |
| 0.0044754 |
| 0.0044422 |
| 0.0044572 |
| 0.0044475 |
| 0.0044681 |
| 0.0044867 |
| 0.0045473 |
| 0.0045583 |
| 0.0046976 |
| 0.0045920 |
| 0.0046893 |