Istoria de rate de zi cu zi AFN /IMP întrucât luni, 23 iunie 2014.
Maxim a fost atins pe
1 afgani afgan = 0.012511 Manx lire
minim asupra
1 afgani afgan = 0.006394 Manx lire
Istoria Prețul de IMP / AFN
Date | AFN/IMP |
| 0.011061 |
| 0.011238 |
| 0.011149 |
| 0.011071 |
| 0.011031 |
| 0.010952 |
| 0.010978 |
| 0.010760 |
| 0.010870 |
| 0.010840 |
| 0.010770 |
| 0.010857 |
| 0.010665 |
| 0.010823 |
| 0.010896 |
| 0.011077 |
| 0.011168 |
| 0.011092 |
| 0.011230 |
| 0.011360 |
| 0.011496 |
| 0.011248 |
| 0.011287 |
| 0.011480 |
| 0.011200 |
| 0.010904 |
| 0.011213 |
| 0.010817 |
| 0.010955 |
| 0.010775 |
| 0.010550 |
| 0.010368 |
| 0.010222 |
| 0.010289 |
| 0.010786 |
| 0.009544 |
| 0.009193 |
| 0.009292 |
| 0.009188 |
| 0.008947 |
| 0.008959 |
| 0.008889 |
| 0.008951 |
| 0.009205 |
| 0.009238 |
| 0.008967 |
| 0.009170 |
| 0.009204 |
| 0.009249 |
| 0.009168 |
| 0.009073 |
| 0.009026 |
| 0.009297 |
| 0.009295 |
| 0.009282 |
| 0.009292 |
| 0.009386 |
| 0.009444 |
| 0.009304 |
| 0.009150 |
| 0.009188 |
| 0.009076 |
| 0.009077 |
| 0.009097 |
| 0.009303 |
| 0.009291 |
| 0.009416 |
| 0.009404 |
| 0.009368 |
| 0.009316 |
| 0.009565 |
| 0.009635 |
| 0.009658 |
| 0.009887 |
| 0.010042 |
| 0.010345 |
| 0.010149 |
| 0.010380 |
| 0.009966 |
| 0.010596 |
| 0.009834 |
| 0.009629 |
| 0.009733 |
| 0.009661 |
| 0.009610 |
| 0.009217 |
| 0.009118 |
| 0.009070 |
| 0.009223 |
| 0.009511 |
| 0.009533 |
| 0.009411 |
| 0.009114 |
| 0.009143 |
| 0.009257 |
| 0.008972 |
| 0.008889 |
| 0.008786 |
| 0.009307 |
| 0.009378 |
| 0.009303 |
| 0.009066 |
| 0.008605 |
| 0.008867 |
| 0.008546 |
| 0.008120 |
| 0.008008 |
| 0.007997 |
| 0.007772 |
| 0.007274 |
| 0.007057 |
| 0.006991 |
| 0.006986 |
| 0.007149 |
| 0.007161 |
| 0.007350 |
| 0.007283 |
| 0.007824 |
| 0.007807 |
| 0.007933 |
| 0.008154 |
| 0.008089 |
| 0.008057 |
| 0.008046 |
| 0.008121 |
| 0.008111 |
| 0.008227 |
| 0.008283 |
| 0.008557 |
| 0.008428 |
| 0.008316 |
| 0.008438 |
| 0.008459 |
| 0.008937 |
| 0.009052 |
| 0.009002 |
| 0.009021 |
| 0.009221 |
| 0.008878 |
| 0.009080 |
| 0.009117 |
| 0.009134 |
| 0.009008 |
| 0.008992 |
| 0.008971 |
| 0.009034 |
| 0.009133 |
| 0.009155 |
| 0.009259 |
| 0.009270 |
| 0.009216 |
| 0.009369 |
| 0.009190 |
| 0.009398 |
| 0.009330 |
| 0.009274 |
| 0.009323 |
| 0.009276 |
| 0.009202 |
| 0.009298 |
| 0.009424 |
| 0.009471 |
| 0.009471 |
| 0.009406 |
| 0.009586 |
| 0.009520 |
| 0.009614 |
| 0.009639 |
| 0.009746 |
| 0.009739 |
| 0.009733 |
| 0.009745 |
| 0.009824 |
| 0.009863 |
| 0.010065 |
| 0.009992 |
| 0.010050 |
| 0.009969 |
| 0.010012 |
| 0.010075 |
| 0.010162 |
| 0.010134 |
| 0.009893 |
| 0.009726 |
| 0.009916 |
| 0.009885 |
| 0.009951 |
| 0.009953 |
| 0.010077 |
| 0.010251 |
| 0.010325 |
| 0.010378 |
| 0.010523 |
| 0.010362 |
| 0.010237 |
| 0.010159 |
| 0.010442 |
| 0.010687 |
| 0.010722 |
| 0.010642 |
| 0.010545 |
| 0.010572 |
| 0.010593 |
| 0.010432 |
| 0.010741 |
| 0.010554 |
| 0.011325 |
| 0.010741 |
| 0.010062 |
| 0.010350 |
| 0.010055 |
| 0.010005 |
| 0.010035 |
| 0.009881 |
| 0.009977 |
| 0.009988 |
| 0.009942 |
| 0.009834 |
| 0.009795 |
| 0.009848 |
| 0.009572 |
| 0.009678 |
| 0.009807 |
| 0.009846 |
| 0.009870 |
| 0.009933 |
| 0.009918 |
| 0.009933 |
| 0.009852 |
| 0.010145 |
| 0.010404 |
| 0.010367 |
| 0.010279 |
| 0.010282 |
| 0.010335 |
| 0.010637 |
| 0.010437 |
| 0.010522 |
| 0.010544 |
| 0.010506 |
| 0.010297 |
| 0.010014 |
| 0.009968 |
| 0.009933 |
| 0.009688 |
| 0.009733 |
| 0.009963 |
| 0.009930 |
| 0.009958 |
| 0.009835 |
| 0.009904 |
| 0.009852 |
| 0.009785 |
| 0.009966 |
| 0.009921 |
| 0.009838 |
| 0.009964 |
| 0.010077 |
| 0.010008 |
| 0.009910 |
| 0.010008 |
| 0.010055 |
| 0.010194 |
| 0.010262 |
| 0.010418 |
| 0.010240 |
| 0.010059 |
| 0.010230 |
| 0.010308 |
| 0.010347 |
| 0.010403 |
| 0.010491 |
| 0.010451 |
| 0.010500 |
| 0.010353 |
| 0.010263 |
| 0.010231 |
| 0.010253 |
| 0.010177 |
| 0.010390 |
| 0.010162 |
| 0.010016 |
| 0.010048 |
| 0.010139 |
| 0.010047 |
| 0.010003 |
| 0.010315 |
| 0.010551 |
| 0.010604 |
| 0.010736 |
| 0.010770 |
| 0.010692 |
| 0.010522 |
| 0.010398 |
| 0.010414 |
| 0.010287 |
| 0.010344 |
| 0.010521 |
| 0.010531 |
| 0.010455 |
| 0.010530 |
| 0.010481 |
| 0.010392 |
| 0.010353 |
| 0.010430 |
| 0.010324 |
| 0.010205 |
| 0.009924 |
| 0.010157 |
| 0.010273 |
| 0.010131 |
| 0.010259 |
| 0.010362 |
| 0.010404 |
| 0.010358 |
| 0.010285 |
| 0.010438 |
| 0.010302 |
| 0.010224 |
| 0.010262 |
| 0.010309 |
| 0.010603 |
| 0.010644 |
| 0.010770 |
| 0.010740 |
| 0.010856 |
| 0.010797 |
| 0.010904 |
| 0.010991 |
| 0.011104 |
| 0.011095 |
| 0.011049 |
| 0.011103 |
| 0.011059 |
| 0.011153 |
| 0.011026 |
| 0.010818 |
| 0.010778 |
| 0.011068 |
| 0.011295 |
| 0.011318 |
| 0.011341 |
| 0.011254 |
| 0.011205 |
| 0.011180 |
| 0.011178 |
| 0.011221 |
| 0.011373 |
| 0.011329 |
| 0.011545 |
| 0.011543 |
| 0.011562 |
| 0.011328 |
| 0.011413 |
| 0.011292 |
| 0.011349 |
| 0.011409 |
| 0.011454 |
| 0.011548 |
| 0.011860 |
| 0.011977 |
| 0.011861 |
| 0.011929 |
| 0.012119 |
| 0.012279 |
| 0.012224 |
| 0.012069 |
| 0.012041 |
| 0.012018 |
| 0.011988 |
| 0.011879 |
| 0.012003 |
| 0.012394 |
| 0.012248 |
| 0.012167 |
| 0.012283 |
| 0.012185 |
| 0.011860 |
| 0.011736 |
| 0.012052 |
| 0.012095 |
| 0.012164 |
| 0.012243 |
| 0.012427 |
| 0.012397 |
| 0.012511 |
| 0.012302 |
| 0.011802 |
| 0.011624 |
| 0.011485 |
| 0.011283 |
| 0.010898 |
| 0.011439 |
| 0.011306 |
| 0.011483 |
| 0.011347 |
| 0.011040 |
| 0.011032 |
| 0.010960 |
| 0.011241 |
| 0.011002 |
| 0.009863 |
| 0.010039 |
| 0.009965 |
| 0.009935 |
| 0.009989 |
| 0.010130 |
| 0.010094 |
| 0.010009 |
| 0.010175 |
| 0.010320 |
| 0.010362 |
| 0.010186 |
| 0.010321 |
| 0.010130 |
| 0.010244 |
| 0.010299 |
| 0.010426 |
| 0.010089 |
| 0.010051 |
| 0.010057 |
| 0.010226 |
| 0.010177 |
| 0.010170 |
| 0.009969 |
| 0.009852 |
| 0.009961 |
| 0.009929 |
| 0.009902 |
| 0.009914 |
| 0.009932 |
| 0.009650 |
| 0.009977 |
| 0.010122 |
| 0.010011 |
| 0.010096 |
| 0.010028 |
| 0.010140 |
| 0.010269 |
| 0.010327 |
| 0.010043 |
| 0.010175 |
| 0.010381 |
| 0.010051 |
| 0.009935 |
| 0.010061 |
| 0.010269 |
| 0.010438 |
| 0.010489 |
| 0.010622 |
| 0.010683 |
| 0.010586 |
| 0.010449 |
| 0.010720 |
| 0.010874 |
| 0.011061 |
| 0.011129 |
| 0.010977 |
| 0.010766 |
| 0.010957 |
| 0.011381 |
| 0.011345 |
| 0.011595 |
| 0.011773 |
| 0.011612 |
| 0.011689 |
| 0.011585 |
| 0.011676 |
| 0.011471 |
| 0.011345 |
| 0.011284 |
| 0.011341 |
| 0.011462 |
| 0.011603 |
| 0.011562 |
| 0.011478 |
| 0.011432 |
| 0.011296 |
| 0.011032 |
| 0.011040 |
| 0.011047 |
| 0.011019 |
| 0.010988 |
| 0.010959 |
| 0.011038 |
| 0.010908 |
| 0.010888 |
| 0.010737 |
| 0.010722 |
| 0.010928 |
| 0.010923 |
| 0.010813 |
| 0.010725 |
| 0.010844 |
| 0.011006 |
| 0.010695 |
| 0.010725 |
| 0.010651 |
| 0.010561 |
| 0.010554 |
| 0.010473 |
| 0.010394 |
| 0.010192 |
| 0.010130 |
| 0.010195 |
| 0.010253 |