Историјски aвганистански авгани / Манска фунта

Историја дневних износа AFN /IMP пошто понедељак, 23 јун 2014.

Максимална је договор о

1 aвганистански авгани = 0.012511 Манска фунта

минималац на

1 aвганистански авгани = 0.006394 Манска фунта

Историја Цена IMP / AFN

Date AFN/IMP
0.011112
0.011264
0.011665
0.011789
0.011935
0.011831
0.011904
0.011887
0.011855
0.011912
0.011622
0.011638
0.011914
0.011593
0.011561
0.011596
0.012050
0.011917
0.011923
0.011824
0.011838
0.011808
0.011556
0.011158
0.011081
0.011080
0.011377
0.011252
0.011230
0.011302
0.011250
0.011389
0.011351
0.011444
0.011547
0.011649
0.011433
0.010980
0.011414
0.011210
0.011359
0.010871
0.010900
0.010834
0.010683
0.010744
0.010790
0.010790
0.010688
0.010809
0.010783
0.010825
0.010621
0.010757
0.010550
0.010343
0.010460
0.010507
0.010544
0.010627
0.010539
0.010664
0.010541
0.010523
0.010473
0.010453
0.010464
0.010962
0.010908
0.010970
0.010829
0.010661
0.010770
0.010889
0.010805
0.010928
0.010744
0.010632
0.011047
0.011596
0.011401
0.011351
0.011377
0.011261
0.011374
0.011617
0.011728
0.011641
0.011429
0.011523
0.011590
0.011750
0.011310
0.011157
0.010975
0.010921
0.010891
0.010887
0.010797
0.010682
0.010845
0.011097
0.011171
0.010960
0.010935
0.010990
0.010973
0.011168
0.011207
0.011147
0.011183
0.010999
0.010901
0.010938
0.011050
0.011107
0.011044
0.011238
0.011149
0.011071
0.011031
0.010952
0.010978
0.010760
0.010870
0.010840
0.010770
0.010857
0.010665
0.010823
0.010896
0.011077
0.011168
0.011092
0.011230
0.011360
0.011496
0.011248
0.011287
0.011480
0.011200
0.010904
0.011213
0.010817
0.010955
0.010775
0.010550
0.010368
0.010222
0.010289
0.010786
0.009544
0.009193
0.009292
0.009188
0.008947
0.008959
0.008889
0.008951
0.009205
0.009238
0.008967
0.009170
0.009204
0.009249
0.009168
0.009073
0.009026
0.009297
0.009295
0.009282
0.009292
0.009386
0.009444
0.009304
0.009150
0.009188
0.009076
0.009077
0.009097
0.009303
0.009291
0.009416
0.009404
0.009368
0.009316
0.009565
0.009635
0.009658
0.009887
0.010042
0.010345
0.010149
0.010380
0.009966
0.010596
0.009834
0.009629
0.009733
0.009661
0.009610
0.009217
0.009118
0.009070
0.009223
0.009511
0.009533
0.009411
0.009114
0.009143
0.009257
0.008972
0.008889
0.008786
0.009307
0.009378
0.009303
0.009066
0.008605
0.008867
0.008546
0.008120
0.008008
0.007997
0.007772
0.007274
0.007057
0.006991
0.006986
0.007149
0.007161
0.007350
0.007283
0.007824
0.007807
0.007933
0.008154
0.008089
0.008057
0.008046
0.008121
0.008111
0.008227
0.008283
0.008557
0.008428
0.008316
0.008438
0.008459
0.008937
0.009052
0.009002
0.009021
0.009221
0.008878
0.009080
0.009117
0.009134
0.009008
0.008992
0.008971
0.009034
0.009133
0.009155
0.009259
0.009270
0.009216
0.009369
0.009190
0.009398
0.009330
0.009274
0.009323
0.009276
0.009202
0.009298
0.009424
0.009471
0.009471
0.009406
0.009586
0.009520
0.009614
0.009639
0.009746
0.009739
0.009733
0.009745
0.009824
0.009863
0.010065
0.009992
0.010050
0.009969
0.010012
0.010075
0.010162
0.010134
0.009893
0.009726
0.009916
0.009885
0.009951
0.009953
0.010077
0.010251
0.010325
0.010378
0.010523
0.010362
0.010237
0.010159
0.010442
0.010687
0.010722
0.010642
0.010545
0.010572
0.010593
0.010432
0.010741
0.010554
0.011325
0.010741
0.010062
0.010350
0.010055
0.010005
0.010035
0.009881
0.009977
0.009988
0.009942
0.009834
0.009795
0.009848
0.009572
0.009678
0.009807
0.009846
0.009870
0.009933
0.009918
0.009933
0.009852
0.010145
0.010404
0.010367
0.010279
0.010282
0.010335
0.010637
0.010437
0.010522
0.010544
0.010506
0.010297
0.010014
0.009968
0.009933
0.009688
0.009733
0.009963
0.009930
0.009958
0.009835
0.009904
0.009852
0.009785
0.009966
0.009921
0.009838
0.009964
0.010077
0.010008
0.009910
0.010008
0.010055
0.010194
0.010262
0.010418
0.010240
0.010059
0.010230
0.010308
0.010347
0.010403
0.010491
0.010451
0.010500
0.010353
0.010263
0.010231
0.010253
0.010177
0.010390
0.010162
0.010016
0.010048
0.010139
0.010047
0.010003
0.010315
0.010551
0.010604
0.010736
0.010770
0.010692
0.010522
0.010398
0.010414
0.010287
0.010344
0.010521
0.010531
0.010455
0.010530
0.010481
0.010392
0.010353
0.010430
0.010324
0.010205
0.009924
0.010157
0.010273
0.010131
0.010259
0.010362
0.010404
0.010358
0.010285
0.010438
0.010302
0.010224
0.010262
0.010309
0.010603
0.010644
0.010770
0.010740
0.010856
0.010797
0.010904
0.010991
0.011104
0.011095
0.011049
0.011103
0.011059
0.011153
0.011026
0.010818
0.010778
0.011068
0.011295
0.011318
0.011341
0.011254
0.011205
0.011180
0.011178
0.011221
0.011373
0.011329
0.011545
0.011543
0.011562
0.011328
0.011413
0.011292
0.011349
0.011409
0.011454
0.011548
0.011860
0.011977
0.011861
0.011929
0.012119
0.012279
0.012224
0.012069
0.012041
0.012018
0.011988
0.011879
0.012003
0.012394
0.012248
0.012167
0.012283
0.012185
0.011860
0.011736
0.012052
0.012095
0.012164
0.012243
0.012427
0.012397
0.012511
0.012302
0.011802
0.011624
0.011485
0.011283
0.010898
0.011439
0.011306
0.011483
0.011347
0.011040
0.011032
0.010960
0.011241
0.011002
0.009863
0.010039
0.009965
0.009935
0.009989
0.010130
0.010094
0.010009
0.010175
0.010320
0.010362
0.010186
0.010321
0.010130
0.010244
0.010299
0.010426
0.010089
0.010051
0.010057
0.010226
0.010177
0.010170
0.009969
0.009852
0.009961
0.009929
0.009902
0.009914
0.009932
0.009650
0.009977
0.010122
0.010011
0.010096
0.010028
0.010140
0.010269
0.010327
0.010043
0.010175
0.010381
0.010051
0.009935
0.010061
0.010269
0.010438
0.010489
0.010622
0.010683
0.010586
0.010449
0.010720
0.010874
0.011061
0.011129
0.010977
0.010766
0.010957
0.011381
0.011345
0.011595
0.011773
0.011612
0.011689
0.011585
0.011676
0.011471
0.011345
0.011284
0.011341
0.011462
0.011603
0.011562
0.011478
0.011432
0.011296
0.011032
0.011040
0.011047
0.011019
0.010988
0.010959
0.011038
0.010908
0.010888
0.010737
0.010722
0.010928
0.010923
0.010813
0.010725
0.010844
0.011006
0.010695
0.010725
0.010651
0.010561
0.010554
0.010473
0.010394
0.010192
0.010130
0.010195
0.010253