Istoria de rate de zi cu zi AFN /LVL întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 afgani afgan = 0.012961 lats letonian
minim asupra
1 afgani afgan = 0.005278 lats letonian
Istoria Prețul de LVL / AFN
Date | AFN/LVL |
| 0.009104 |
| 0.009099 |
| 0.009154 |
| 0.009179 |
| 0.009066 |
| 0.009060 |
| 0.008975 |
| 0.009030 |
| 0.008869 |
| 0.008931 |
| 0.008906 |
| 0.008842 |
| 0.008943 |
| 0.008746 |
| 0.008927 |
| 0.008945 |
| 0.009044 |
| 0.009134 |
| 0.008990 |
| 0.009100 |
| 0.009249 |
| 0.009421 |
| 0.009215 |
| 0.009145 |
| 0.009220 |
| 0.009032 |
| 0.008825 |
| 0.009031 |
| 0.008727 |
| 0.008908 |
| 0.008770 |
| 0.008554 |
| 0.008404 |
| 0.008320 |
| 0.008415 |
| 0.008867 |
| 0.007813 |
| 0.007565 |
| 0.007594 |
| 0.007502 |
| 0.007337 |
| 0.007292 |
| 0.007267 |
| 0.007353 |
| 0.007525 |
| 0.007564 |
| 0.007380 |
| 0.007494 |
| 0.007508 |
| 0.007497 |
| 0.007411 |
| 0.007345 |
| 0.007276 |
| 0.007436 |
| 0.007385 |
| 0.007389 |
| 0.007410 |
| 0.007424 |
| 0.007547 |
| 0.007370 |
| 0.007281 |
| 0.007238 |
| 0.007261 |
| 0.007264 |
| 0.007207 |
| 0.007422 |
| 0.007378 |
| 0.007515 |
| 0.007571 |
| 0.007663 |
| 0.007606 |
| 0.007772 |
| 0.007816 |
| 0.007730 |
| 0.007986 |
| 0.008186 |
| 0.008316 |
| 0.008225 |
| 0.008323 |
| 0.008075 |
| 0.008334 |
| 0.007886 |
| 0.007809 |
| 0.007951 |
| 0.007950 |
| 0.007996 |
| 0.007684 |
| 0.007594 |
| 0.007614 |
| 0.007643 |
| 0.007872 |
| 0.007936 |
| 0.007680 |
| 0.007426 |
| 0.007482 |
| 0.007585 |
| 0.007388 |
| 0.007332 |
| 0.007263 |
| 0.007724 |
| 0.007697 |
| 0.007777 |
| 0.007576 |
| 0.007229 |
| 0.007410 |
| 0.007248 |
| 0.006830 |
| 0.006766 |
| 0.006726 |
| 0.006462 |
| 0.006121 |
| 0.005908 |
| 0.005876 |
| 0.005886 |
| 0.005993 |
| 0.005971 |
| 0.006050 |
| 0.005993 |
| 0.006462 |
| 0.006469 |
| 0.006644 |
| 0.006760 |
| 0.006655 |
| 0.006665 |
| 0.006704 |
| 0.006751 |
| 0.006705 |
| 0.006771 |
| 0.006819 |
| 0.007007 |
| 0.006939 |
| 0.006813 |
| 0.006916 |
| 0.006947 |
| 0.007381 |
| 0.007505 |
| 0.007402 |
| 0.007427 |
| 0.007511 |
| 0.007302 |
| 0.007452 |
| 0.007455 |
| 0.007505 |
| 0.007369 |
| 0.007349 |
| 0.007332 |
| 0.007358 |
| 0.007469 |
| 0.007489 |
| 0.007503 |
| 0.007495 |
| 0.007525 |
| 0.007603 |
| 0.007604 |
| 0.007731 |
| 0.007616 |
| 0.007643 |
| 0.007536 |
| 0.007479 |
| 0.007494 |
| 0.007554 |
| 0.007544 |
| 0.007497 |
| 0.007436 |
| 0.007492 |
| 0.007410 |
| 0.007444 |
| 0.007444 |
| 0.007513 |
| 0.007548 |
| 0.007641 |
| 0.007707 |
| 0.007696 |
| 0.007719 |
| 0.007851 |
| 0.007739 |
| 0.007771 |
| 0.007749 |
| 0.007755 |
| 0.007805 |
| 0.007783 |
| 0.007710 |
| 0.007743 |
| 0.007653 |
| 0.007723 |
| 0.007668 |
| 0.007793 |
| 0.007779 |
| 0.007755 |
| 0.007962 |
| 0.008028 |
| 0.008056 |
| 0.008095 |
| 0.008072 |
| 0.008017 |
| 0.008044 |
| 0.008235 |
| 0.008406 |
| 0.008422 |
| 0.008532 |
| 0.008460 |
| 0.008527 |
| 0.008524 |
| 0.008407 |
| 0.008550 |
| 0.008320 |
| 0.008574 |
| 0.008294 |
| 0.008109 |
| 0.008332 |
| 0.008419 |
| 0.008437 |
| 0.008350 |
| 0.008159 |
| 0.008311 |
| 0.008226 |
| 0.008149 |
| 0.008132 |
| 0.008059 |
| 0.008077 |
| 0.008013 |
| 0.008081 |
| 0.008051 |
| 0.008105 |
| 0.008111 |
| 0.008132 |
| 0.008075 |
| 0.008088 |
| 0.008054 |
| 0.008154 |
| 0.008188 |
| 0.008215 |
| 0.008169 |
| 0.008161 |
| 0.008117 |
| 0.008227 |
| 0.008075 |
| 0.008093 |
| 0.007979 |
| 0.007985 |
| 0.007933 |
| 0.007834 |
| 0.007787 |
| 0.007789 |
| 0.007628 |
| 0.007645 |
| 0.007823 |
| 0.007825 |
| 0.007880 |
| 0.007829 |
| 0.007933 |
| 0.007992 |
| 0.008041 |
| 0.008099 |
| 0.008039 |
| 0.008012 |
| 0.008126 |
| 0.008259 |
| 0.008213 |
| 0.008150 |
| 0.008276 |
| 0.008214 |
| 0.008276 |
| 0.008239 |
| 0.008351 |
| 0.008199 |
| 0.008139 |
| 0.008153 |
| 0.008129 |
| 0.008099 |
| 0.008105 |
| 0.008223 |
| 0.008163 |
| 0.008161 |
| 0.008155 |
| 0.008155 |
| 0.008070 |
| 0.008253 |
| 0.008187 |
| 0.008217 |
| 0.008077 |
| 0.007995 |
| 0.008044 |
| 0.008028 |
| 0.007879 |
| 0.007919 |
| 0.008146 |
| 0.008215 |
| 0.008227 |
| 0.008408 |
| 0.008473 |
| 0.008415 |
| 0.008296 |
| 0.008189 |
| 0.008274 |
| 0.008149 |
| 0.008207 |
| 0.008392 |
| 0.008437 |
| 0.008345 |
| 0.008422 |
| 0.008435 |
| 0.008320 |
| 0.008271 |
| 0.008335 |
| 0.008271 |
| 0.008187 |
| 0.008077 |
| 0.008189 |
| 0.008250 |
| 0.008138 |
| 0.008198 |
| 0.008207 |
| 0.008254 |
| 0.008156 |
| 0.008259 |
| 0.008164 |
| 0.008167 |
| 0.008229 |
| 0.008147 |
| 0.008449 |
| 0.008414 |
| 0.008526 |
| 0.008570 |
| 0.008648 |
| 0.008614 |
| 0.008575 |
| 0.008716 |
| 0.008777 |
| 0.009094 |
| 0.009098 |
| 0.009098 |
| 0.009087 |
| 0.009043 |
| 0.009035 |
| 0.009045 |
| 0.009064 |
| 0.009097 |
| 0.009081 |
| 0.009061 |
| 0.009065 |
| 0.009177 |
| 0.009041 |
| 0.009094 |
| 0.009096 |
| 0.009103 |
| 0.009116 |
| 0.009124 |
| 0.009096 |
| 0.009075 |
| 0.009085 |
| 0.009108 |
| 0.009108 |
| 0.009162 |
| 0.009183 |
| 0.009183 |
| 0.009241 |
| 0.009231 |
| 0.009212 |
| 0.009310 |
| 0.009305 |
| 0.009300 |
| 0.009302 |
| 0.009300 |
| 0.009314 |
| 0.009310 |
| 0.009304 |
| 0.009293 |
| 0.009311 |
| 0.009289 |
| 0.009289 |
| 0.009277 |
| 0.009345 |
| 0.009350 |
| 0.009336 |
| 0.009311 |
| 0.009307 |
| 0.009305 |
| 0.009436 |
| 0.009427 |
| 0.009400 |
| 0.009401 |
| 0.009442 |
| 0.009447 |
| 0.009408 |
| 0.009321 |
| 0.009321 |
| 0.009317 |
| 0.009017 |
| 0.009293 |
| 0.009212 |
| 0.009200 |
| 0.009189 |
| 0.009050 |
| 0.008998 |
| 0.009171 |
| 0.009211 |
| 0.009168 |
| 0.009266 |
| 0.008958 |
| 0.008990 |
| 0.009063 |
| 0.009156 |
| 0.009107 |
| 0.009039 |
| 0.008997 |
| 0.009015 |
| 0.009129 |
| 0.009114 |
| 0.009026 |
| 0.008962 |
| 0.009189 |
| 0.009144 |
| 0.009278 |
| 0.009342 |
| 0.009280 |
| 0.009110 |
| 0.009087 |
| 0.009182 |
| 0.009405 |
| 0.009442 |
| 0.009386 |
| 0.009375 |
| 0.009400 |
| 0.009513 |
| 0.009603 |
| 0.009611 |
| 0.009644 |
| 0.009931 |
| 0.009676 |
| 0.009919 |
| 0.009836 |
| 0.009759 |
| 0.009784 |
| 0.009618 |
| 0.009636 |
| 0.009724 |
| 0.009780 |
| 0.009715 |
| 0.009738 |
| 0.009937 |
| 0.009645 |
| 0.009621 |
| 0.009865 |
| 0.010134 |
| 0.010315 |
| 0.010303 |
| 0.010573 |
| 0.010420 |
| 0.010398 |
| 0.010277 |
| 0.010514 |
| 0.010573 |
| 0.010625 |
| 0.010863 |
| 0.010861 |
| 0.010428 |
| 0.010741 |
| 0.010831 |
| 0.011161 |
| 0.011283 |
| 0.011474 |
| 0.011104 |
| 0.011213 |
| 0.011172 |
| 0.011537 |
| 0.011240 |
| 0.010950 |
| 0.010800 |
| 0.010770 |
| 0.010825 |
| 0.010829 |
| 0.010914 |
| 0.010511 |
| 0.010298 |
| 0.010127 |
| 0.009892 |
| 0.009889 |
| 0.009757 |
| 0.009851 |
| 0.009750 |
| 0.009742 |
| 0.009715 |
| 0.009764 |
| 0.009775 |
| 0.009578 |
| 0.009521 |
| 0.009668 |
| 0.009723 |
| 0.009723 |
| 0.009599 |
| 0.009553 |
| 0.009638 |
| 0.009504 |
| 0.009455 |
| 0.009359 |
| 0.009299 |
| 0.009311 |
| 0.009270 |
| 0.009217 |
| 0.008953 |
| 0.008933 |
| 0.008944 |
| 0.008986 |
| 0.008969 |
| 0.009020 |
| 0.009026 |
| 0.009005 |
| 0.009060 |
| 0.009028 |
| 0.008955 |
| 0.009021 |
| 0.009024 |
| 0.008973 |
| 0.008969 |
| 0.008983 |
| 0.008956 |
| 0.008933 |
| 0.008926 |
| 0.008996 |
| 0.009038 |
| 0.008989 |
| 0.009104 |
| 0.009171 |
| 0.008949 |
| 0.009205 |
| 0.009142 |
| 0.009191 |
| 0.009047 |
| 0.009056 |
| 0.008925 |
| 0.008812 |
| 0.009049 |
| 0.009148 |
| 0.009120 |
| 0.009111 |
| 0.009165 |
| 0.008958 |
| 0.009095 |
| 0.009168 |
| 0.009183 |
| 0.009194 |
| 0.009301 |
| 0.009369 |
| 0.009464 |
| 0.009486 |
| 0.009363 |
| 0.009367 |
| 0.009465 |
| 0.009469 |
| 0.009405 |
| 0.009437 |
| 0.009652 |
| 0.009827 |
| 0.009753 |
| 0.009761 |
| 0.009616 |
| 0.009707 |
| 0.009936 |
| 0.010045 |
| 0.010088 |
| 0.010025 |
| 0.010075 |
| 0.009982 |
| 0.010023 |
| 0.010026 |
| 0.010122 |
| 0.010229 |
| 0.010197 |
| 0.010166 |
| 0.010100 |
| 0.010260 |
| 0.010179 |
| 0.010096 |
| 0.010145 |
| 0.010078 |
| 0.010102 |
| 0.010187 |
| 0.010160 |
| 0.010368 |
| 0.010352 |
| 0.010228 |
| 0.010304 |
| 0.010486 |
| 0.010252 |
| 0.010316 |
| 0.010393 |
| 0.010379 |
| 0.010538 |
| 0.010436 |
| 0.010332 |
| 0.010427 |
| 0.010457 |
| 0.010629 |
| 0.010813 |
| 0.010736 |
| 0.011254 |
| 0.011454 |
| 0.011485 |
| 0.011708 |
| 0.011678 |
| 0.011629 |
| 0.011748 |
| 0.011876 |
| 0.011823 |
| 0.011723 |
| 0.011455 |
| 0.011558 |
| 0.011432 |
| 0.011509 |
| 0.011599 |
| 0.011522 |
| 0.011316 |
| 0.011226 |
| 0.011113 |
| 0.010957 |
| 0.011036 |
| 0.011077 |
| 0.011075 |
| 0.010879 |
| 0.010871 |
| 0.010950 |
| 0.011000 |
| 0.010929 |
| 0.010812 |
| 0.010697 |
| 0.010727 |
| 0.011594 |
| 0.011514 |
| 0.011602 |
| 0.011931 |
| 0.011849 |
| 0.011806 |
| 0.011642 |
| 0.011676 |
| 0.011558 |
| 0.010752 |
| 0.010817 |
| 0.010820 |
| 0.010621 |
| 0.010584 |
| 0.010416 |
| 0.010523 |
| 0.010590 |
| 0.010778 |
| 0.011011 |
| 0.010876 |
| 0.012101 |
| 0.011984 |
| 0.011592 |
| 0.011385 |
| 0.011436 |
| 0.011528 |
| 0.011591 |
| 0.011444 |
| 0.011466 |
| 0.011739 |
| 0.011671 |
| 0.011313 |
| 0.011550 |
| 0.011532 |
| 0.011424 |
| 0.011248 |
| 0.011497 |
| 0.011702 |
| 0.011602 |
| 0.011404 |
| 0.011066 |
| 0.011198 |
| 0.011492 |
| 0.011366 |
| 0.011530 |
| 0.011690 |
| 0.011582 |
| 0.011740 |
| 0.011643 |
| 0.011822 |
| 0.011961 |
| 0.012180 |
| 0.012040 |
| 0.011933 |
| 0.012038 |
| 0.012264 |
| 0.012640 |
| 0.012299 |
| 0.012490 |
| 0.012484 |
| 0.012371 |
| 0.012362 |
| 0.012486 |
| 0.012047 |
| 0.012043 |
| 0.011791 |
| 0.011787 |
| 0.011695 |
| 0.011651 |
| 0.011767 |
| 0.011747 |
| 0.011944 |
| 0.012272 |
| 0.012445 |
| 0.012402 |
| 0.012454 |
| 0.012440 |
| 0.012211 |
| 0.012244 |
| 0.012409 |
| 0.012509 |
| 0.011992 |
| 0.012337 |
| 0.012690 |
| 0.012565 |
| 0.012508 |
| 0.012646 |
| 0.012961 |
| 0.012613 |
| 0.012531 |
| 0.012379 |
| 0.011787 |
| 0.011234 |
| 0.011484 |
| 0.011386 |
| 0.011270 |
| 0.011313 |
| 0.011379 |
| 0.011377 |
| 0.011173 |
| 0.010924 |
| 0.010930 |
| 0.010813 |
| 0.010934 |
| 0.010882 |
| 0.010696 |
| 0.010404 |
| 0.010248 |
| 0.009998 |
| 0.010094 |
| 0.010090 |
| 0.010105 |
| 0.009910 |
| 0.009822 |
| 0.009561 |
| 0.009931 |
| 0.009921 |
| 0.009918 |
| 0.009726 |
| 0.009482 |
| 0.009664 |
| 0.009773 |
| 0.010165 |
| 0.009616 |
| 0.009596 |
| 0.009650 |
| 0.009803 |
| 0.009918 |
| 0.009865 |
| 0.010037 |
| 0.009950 |
| 0.010343 |
| 0.010337 |
| 0.009966 |
| 0.010568 |
| 0.010647 |
| 0.010505 |
| 0.010677 |
| 0.010684 |
| 0.010142 |
| 0.009913 |
| 0.010105 |
| 0.010493 |
| 0.010431 |
| 0.010708 |
| 0.010444 |
| 0.010571 |
| 0.011197 |
| 0.011058 |
| 0.011292 |
| 0.010940 |
| 0.011593 |
| 0.011902 |
| 0.011862 |
| 0.011632 |
| 0.011729 |
| 0.011501 |
| 0.011617 |
| 0.011543 |
| 0.011110 |
| 0.011157 |
| 0.010794 |
| 0.010453 |
| 0.010691 |
| 0.011192 |
| 0.011714 |
| 0.011849 |
| 0.011825 |
| 0.011835 |
| 0.011621 |
| 0.011611 |
| 0.012012 |
| 0.011170 |
| 0.010981 |
| 0.010998 |
| 0.010476 |
| 0.010629 |
| 0.010634 |
| 0.010503 |
| 0.010278 |
| 0.010196 |
| 0.010229 |
| 0.010027 |
| 0.009650 |
| 0.009543 |
| 0.009587 |
| 0.009611 |
| 0.009720 |
| 0.009654 |
| 0.009802 |
| 0.009891 |
| 0.009639 |
| 0.009810 |
| 0.009669 |
| 0.009783 |
| 0.009425 |
| 0.009413 |
| 0.009307 |
| 0.009143 |
| 0.009503 |