ประวัติ ศาสตร์ อัฟกานิอัฟกานิสถาน / ลัตส์ลัตเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /LVL ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 อัฟกานิอัฟกานิสถาน = 0.012961 ลัตส์ลัตเวีย

ขั้นต่ำใน

1 อัฟกานิอัฟกานิสถาน = 0.005278 ลัตส์ลัตเวีย

ประวัติราคา LVL / AFN

Date AFN/LVL
0.009188
0.009285
0.009598
0.009616
0.009724
0.009625
0.009676
0.009664
0.009663
0.009649
0.009433
0.009466
0.009669
0.009356
0.009331
0.009345
0.009737
0.009688
0.009702
0.009604
0.009539
0.009498
0.009340
0.009014
0.009025
0.008967
0.009219
0.009126
0.009118
0.009114
0.009052
0.009111
0.009134
0.009152
0.009232
0.009292
0.009157
0.008799
0.009184
0.009070
0.009201
0.008798
0.008772
0.008718
0.008682
0.008696
0.008768
0.008785
0.008696
0.008786
0.008699
0.008765
0.008609
0.008702
0.008607
0.008469
0.008585
0.008673
0.008791
0.008841
0.008822
0.008914
0.008798
0.008689
0.008668
0.008537
0.008544
0.008988
0.009155
0.009224
0.009051
0.008899
0.009168
0.009230
0.009140
0.009216
0.009092
0.008914
0.009187
0.009713
0.009654
0.009620
0.009632
0.009549
0.009654
0.009843
0.009885
0.009792
0.009698
0.009647
0.009769
0.009912
0.009521
0.009348
0.009265
0.009223
0.009085
0.009061
0.009009
0.008869
0.008930
0.009108
0.009169
0.009156
0.009127
0.009191
0.009125
0.009244
0.009307
0.009275
0.009293
0.009079
0.009009
0.008997
0.009038
0.009104
0.009099
0.009154
0.009179
0.009066
0.009060
0.008975
0.009030
0.008869
0.008931
0.008906
0.008842
0.008943
0.008746
0.008927
0.008945
0.009044
0.009134
0.008990
0.009100
0.009249
0.009421
0.009215
0.009145
0.009220
0.009032
0.008825
0.009031
0.008727
0.008908
0.008770
0.008554
0.008404
0.008320
0.008415
0.008867
0.007813
0.007565
0.007594
0.007502
0.007337
0.007292
0.007267
0.007353
0.007525
0.007564
0.007380
0.007494
0.007508
0.007497
0.007411
0.007345
0.007276
0.007436
0.007385
0.007389
0.007410
0.007424
0.007547
0.007370
0.007281
0.007238
0.007261
0.007264
0.007207
0.007422
0.007378
0.007515
0.007571
0.007663
0.007606
0.007772
0.007816
0.007730
0.007986
0.008186
0.008316
0.008225
0.008323
0.008075
0.008334
0.007886
0.007809
0.007951
0.007950
0.007996
0.007684
0.007594
0.007614
0.007643
0.007872
0.007936
0.007680
0.007426
0.007482
0.007585
0.007388
0.007332
0.007263
0.007724
0.007697
0.007777
0.007576
0.007229
0.007410
0.007248
0.006830
0.006766
0.006726
0.006462
0.006121
0.005908
0.005876
0.005886
0.005993
0.005971
0.006050
0.005993
0.006462
0.006469
0.006644
0.006760
0.006655
0.006665
0.006704
0.006751
0.006705
0.006771
0.006819
0.007007
0.006939
0.006813
0.006916
0.006947
0.007381
0.007505
0.007402
0.007427
0.007511
0.007302
0.007452
0.007455
0.007505
0.007369
0.007349
0.007332
0.007358
0.007469
0.007489
0.007503
0.007495
0.007525
0.007603
0.007604
0.007731
0.007616
0.007643
0.007536
0.007479
0.007494
0.007554
0.007544
0.007497
0.007436
0.007492
0.007410
0.007444
0.007444
0.007513
0.007548
0.007641
0.007707
0.007696
0.007719
0.007851
0.007739
0.007771
0.007749
0.007755
0.007805
0.007783
0.007710
0.007743
0.007653
0.007723
0.007668
0.007793
0.007779
0.007755
0.007962
0.008028
0.008056
0.008095
0.008072
0.008017
0.008044
0.008235
0.008406
0.008422
0.008532
0.008460
0.008527
0.008524
0.008407
0.008550
0.008320
0.008574
0.008294
0.008109
0.008332
0.008419
0.008437
0.008350
0.008159
0.008311
0.008226
0.008149
0.008132
0.008059
0.008077
0.008013
0.008081
0.008051
0.008105
0.008111
0.008132
0.008075
0.008088
0.008054
0.008154
0.008188
0.008215
0.008169
0.008161
0.008117
0.008227
0.008075
0.008093
0.007979
0.007985
0.007933
0.007834
0.007787
0.007789
0.007628
0.007645
0.007823
0.007825
0.007880
0.007829
0.007933
0.007992
0.008041
0.008099
0.008039
0.008012
0.008126
0.008259
0.008213
0.008150
0.008276
0.008214
0.008276
0.008239
0.008351
0.008199
0.008139
0.008153
0.008129
0.008099
0.008105
0.008223
0.008163
0.008161
0.008155
0.008155
0.008070
0.008253
0.008187
0.008217
0.008077
0.007995
0.008044
0.008028
0.007879
0.007919
0.008146
0.008215
0.008227
0.008408
0.008473
0.008415
0.008296
0.008189
0.008274
0.008149
0.008207
0.008392
0.008437
0.008345
0.008422
0.008435
0.008320
0.008271
0.008335
0.008271
0.008187
0.008077
0.008189
0.008250
0.008138
0.008198
0.008207
0.008254
0.008156
0.008259
0.008164
0.008167
0.008229
0.008147
0.008449
0.008414
0.008526
0.008570
0.008648
0.008614
0.008575
0.008716
0.008777
0.009094
0.009098
0.009098
0.009087
0.009043
0.009035
0.009045
0.009064
0.009097
0.009081
0.009061
0.009065
0.009177
0.009041
0.009094
0.009096
0.009103
0.009116
0.009124
0.009096
0.009075
0.009085
0.009108
0.009108
0.009162
0.009183
0.009183
0.009241
0.009231
0.009212
0.009310
0.009305
0.009300
0.009302
0.009300
0.009314
0.009310
0.009304
0.009293
0.009311
0.009289
0.009289
0.009277
0.009345
0.009350
0.009336
0.009311
0.009307
0.009305
0.009436
0.009427
0.009400
0.009401
0.009442
0.009447
0.009408
0.009321
0.009321
0.009317
0.009017
0.009293
0.009212
0.009200
0.009189
0.009050
0.008998
0.009171
0.009211
0.009168
0.009266
0.008958
0.008990
0.009063
0.009156
0.009107
0.009039
0.008997
0.009015
0.009129
0.009114
0.009026
0.008962
0.009189
0.009144
0.009278
0.009342
0.009280
0.009110
0.009087
0.009182
0.009405
0.009442
0.009386
0.009375
0.009400
0.009513
0.009603
0.009611
0.009644
0.009931
0.009676
0.009919
0.009836
0.009759
0.009784
0.009618
0.009636
0.009724
0.009780
0.009715
0.009738
0.009937
0.009645
0.009621
0.009865
0.010134
0.010315
0.010303
0.010573
0.010420
0.010398
0.010277
0.010514
0.010573
0.010625
0.010863
0.010861
0.010428
0.010741
0.010831
0.011161
0.011283
0.011474
0.011104
0.011213
0.011172
0.011537
0.011240
0.010950
0.010800
0.010770
0.010825
0.010829
0.010914
0.010511
0.010298
0.010127
0.009892
0.009889
0.009757
0.009851
0.009750
0.009742
0.009715
0.009764
0.009775
0.009578
0.009521
0.009668
0.009723
0.009723
0.009599
0.009553
0.009638
0.009504
0.009455
0.009359
0.009299
0.009311
0.009270
0.009217
0.008953
0.008933
0.008944
0.008986
0.008969
0.009020
0.009026
0.009005
0.009060
0.009028
0.008955
0.009021
0.009024
0.008973
0.008969
0.008983
0.008956
0.008933
0.008926
0.008996
0.009038
0.008989
0.009104
0.009171
0.008949
0.009205
0.009142
0.009191
0.009047
0.009056
0.008925
0.008812
0.009049
0.009148
0.009120
0.009111
0.009165
0.008958
0.009095
0.009168
0.009183
0.009194
0.009301
0.009369
0.009464
0.009486
0.009363
0.009367
0.009465
0.009469
0.009405
0.009437
0.009652
0.009827
0.009753
0.009761
0.009616
0.009707
0.009936
0.010045
0.010088
0.010025
0.010075
0.009982
0.010023
0.010026
0.010122
0.010229
0.010197
0.010166
0.010100
0.010260
0.010179
0.010096
0.010145
0.010078
0.010102
0.010187
0.010160
0.010368
0.010352
0.010228
0.010304
0.010486
0.010252
0.010316
0.010393
0.010379
0.010538
0.010436
0.010332
0.010427
0.010457
0.010629
0.010813
0.010736
0.011254
0.011454
0.011485
0.011708
0.011678
0.011629
0.011748
0.011876
0.011823
0.011723
0.011455
0.011558
0.011432
0.011509
0.011599
0.011522
0.011316
0.011226
0.011113
0.010957
0.011036
0.011077
0.011075
0.010879
0.010871
0.010950
0.011000
0.010929
0.010812
0.010697
0.010727
0.011594
0.011514
0.011602
0.011931
0.011849
0.011806
0.011642
0.011676
0.011558
0.010752
0.010817
0.010820
0.010621
0.010584
0.010416
0.010523
0.010590
0.010778
0.011011
0.010876
0.012101
0.011984
0.011592
0.011385
0.011436
0.011528
0.011591
0.011444
0.011466
0.011739
0.011671
0.011313
0.011550
0.011532
0.011424
0.011248
0.011497
0.011702
0.011602
0.011404
0.011066
0.011198
0.011492
0.011366
0.011530
0.011690
0.011582
0.011740
0.011643
0.011822
0.011961
0.012180
0.012040
0.011933
0.012038
0.012264
0.012640
0.012299
0.012490
0.012484
0.012371
0.012362
0.012486
0.012047
0.012043
0.011791
0.011787
0.011695
0.011651
0.011767
0.011747
0.011944
0.012272
0.012445
0.012402
0.012454
0.012440
0.012211
0.012244
0.012409
0.012509
0.011992
0.012337
0.012690
0.012565
0.012508
0.012646
0.012961
0.012613
0.012531
0.012379
0.011787
0.011234
0.011484
0.011386
0.011270
0.011313
0.011379
0.011377
0.011173
0.010924
0.010930
0.010813
0.010934
0.010882
0.010696
0.010404
0.010248
0.009998
0.010094
0.010090
0.010105
0.009910
0.009822
0.009561
0.009931
0.009921
0.009918
0.009726
0.009482
0.009664
0.009773
0.010165
0.009616
0.009596
0.009650
0.009803
0.009918
0.009865
0.010037
0.009950
0.010343
0.010337
0.009966
0.010568
0.010647
0.010505
0.010677
0.010684
0.010142
0.009913
0.010105
0.010493
0.010431
0.010708
0.010444
0.010571
0.011197
0.011058
0.011292
0.010940
0.011593
0.011902
0.011862
0.011632
0.011729
0.011501
0.011617
0.011543
0.011110
0.011157
0.010794
0.010453
0.010691
0.011192
0.011714
0.011849
0.011825
0.011835
0.011621
0.011611
0.012012
0.011170
0.010981
0.010998
0.010476
0.010629
0.010634
0.010503
0.010278
0.010196
0.010229
0.010027
0.009650
0.009543
0.009587
0.009611
0.009720
0.009654
0.009802
0.009891
0.009639
0.009810
0.009669
0.009783
0.009425
0.009413
0.009307
0.009143
0.009503