Istoria de rate de zi cu zi AFN /NIO întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 afgani afgan = 0.5301 cordoba nicaraguană
minim asupra
1 afgani afgan = 0.3002 cordoba nicaraguană
Istoria Prețul de NIO / AFN
Date | AFN/NIO |
| 0.5118 |
| 0.5116 |
| 0.5102 |
| 0.5154 |
| 0.5091 |
| 0.5090 |
| 0.5156 |
| 0.5078 |
| 0.5079 |
| 0.5057 |
| 0.4989 |
| 0.5042 |
| 0.4905 |
| 0.5045 |
| 0.5075 |
| 0.5152 |
| 0.5215 |
| 0.5181 |
| 0.5231 |
| 0.5260 |
| 0.5286 |
| 0.5204 |
| 0.5234 |
| 0.5263 |
| 0.5038 |
| 0.4929 |
| 0.4992 |
| 0.4849 |
| 0.4902 |
| 0.4828 |
| 0.4667 |
| 0.4632 |
| 0.4635 |
| 0.4703 |
| 0.4986 |
| 0.4404 |
| 0.4289 |
| 0.4312 |
| 0.4294 |
| 0.4200 |
| 0.4194 |
| 0.4249 |
| 0.4204 |
| 0.4274 |
| 0.4291 |
| 0.4192 |
| 0.4197 |
| 0.4178 |
| 0.4176 |
| 0.4167 |
| 0.4152 |
| 0.4165 |
| 0.4239 |
| 0.4236 |
| 0.4198 |
| 0.4135 |
| 0.4120 |
| 0.4156 |
| 0.4094 |
| 0.4078 |
| 0.4031 |
| 0.4095 |
| 0.4096 |
| 0.4059 |
| 0.4133 |
| 0.4092 |
| 0.4148 |
| 0.4169 |
| 0.4194 |
| 0.4146 |
| 0.4120 |
| 0.4103 |
| 0.4087 |
| 0.4097 |
| 0.4148 |
| 0.4205 |
| 0.4146 |
| 0.4136 |
| 0.4068 |
| 0.4100 |
| 0.4043 |
| 0.4046 |
| 0.4047 |
| 0.4073 |
| 0.4063 |
| 0.3990 |
| 0.3952 |
| 0.3991 |
| 0.3985 |
| 0.4075 |
| 0.4075 |
| 0.4087 |
| 0.4009 |
| 0.4017 |
| 0.4027 |
| 0.4027 |
| 0.4028 |
| 0.3954 |
| 0.4107 |
| 0.4143 |
| 0.4164 |
| 0.4133 |
| 0.4053 |
| 0.4228 |
| 0.4027 |
| 0.3867 |
| 0.3860 |
| 0.3837 |
| 0.3750 |
| 0.3468 |
| 0.3375 |
| 0.3382 |
| 0.3369 |
| 0.3412 |
| 0.3409 |
| 0.3438 |
| 0.3390 |
| 0.3655 |
| 0.3662 |
| 0.3745 |
| 0.3853 |
| 0.3864 |
| 0.3875 |
| 0.3901 |
| 0.3921 |
| 0.3881 |
| 0.3939 |
| 0.3986 |
| 0.4112 |
| 0.4095 |
| 0.4041 |
| 0.4077 |
| 0.4076 |
| 0.4343 |
| 0.4401 |
| 0.4391 |
| 0.4389 |
| 0.4394 |
| 0.4316 |
| 0.4393 |
| 0.4421 |
| 0.4458 |
| 0.4456 |
| 0.4473 |
| 0.4490 |
| 0.4486 |
| 0.4523 |
| 0.4532 |
| 0.4508 |
| 0.4511 |
| 0.4511 |
| 0.4508 |
| 0.4457 |
| 0.4532 |
| 0.4523 |
| 0.4507 |
| 0.4499 |
| 0.4526 |
| 0.4527 |
| 0.4518 |
| 0.4529 |
| 0.4519 |
| 0.4530 |
| 0.4454 |
| 0.4527 |
| 0.4513 |
| 0.4515 |
| 0.4518 |
| 0.4526 |
| 0.4531 |
| 0.4524 |
| 0.4526 |
| 0.4521 |
| 0.4553 |
| 0.4527 |
| 0.4525 |
| 0.4529 |
| 0.4537 |
| 0.4514 |
| 0.4508 |
| 0.4527 |
| 0.4521 |
| 0.4545 |
| 0.4527 |
| 0.4518 |
| 0.4495 |
| 0.4525 |
| 0.4531 |
| 0.4483 |
| 0.4496 |
| 0.4492 |
| 0.4483 |
| 0.4410 |
| 0.4476 |
| 0.4398 |
| 0.4397 |
| 0.4428 |
| 0.4400 |
| 0.4423 |
| 0.4430 |
| 0.4438 |
| 0.4463 |
| 0.4481 |
| 0.4416 |
| 0.4480 |
| 0.4418 |
| 0.4434 |
| 0.4496 |
| 0.4463 |
| 0.4480 |
| 0.4409 |
| 0.4411 |
| 0.4396 |
| 0.4332 |
| 0.4423 |
| 0.4411 |
| 0.4372 |
| 0.4391 |
| 0.4352 |
| 0.4319 |
| 0.4324 |
| 0.4311 |
| 0.4287 |
| 0.4294 |
| 0.4311 |
| 0.4306 |
| 0.4331 |
| 0.4307 |
| 0.4290 |
| 0.4296 |
| 0.4291 |
| 0.4284 |
| 0.4292 |
| 0.4283 |
| 0.4274 |
| 0.4301 |
| 0.4281 |
| 0.4278 |
| 0.4270 |
| 0.4281 |
| 0.4178 |
| 0.4146 |
| 0.4139 |
| 0.4117 |
| 0.4064 |
| 0.4109 |
| 0.4138 |
| 0.4209 |
| 0.4155 |
| 0.4105 |
| 0.4160 |
| 0.4202 |
| 0.4223 |
| 0.4256 |
| 0.4243 |
| 0.4237 |
| 0.4276 |
| 0.4328 |
| 0.4347 |
| 0.4331 |
| 0.4356 |
| 0.4349 |
| 0.4390 |
| 0.4360 |
| 0.4392 |
| 0.4365 |
| 0.4312 |
| 0.4296 |
| 0.4326 |
| 0.4293 |
| 0.4303 |
| 0.4331 |
| 0.4274 |
| 0.4273 |
| 0.4271 |
| 0.4254 |
| 0.4242 |
| 0.4259 |
| 0.4287 |
| 0.4288 |
| 0.4232 |
| 0.4234 |
| 0.4224 |
| 0.4253 |
| 0.4223 |
| 0.4210 |
| 0.4296 |
| 0.4336 |
| 0.4363 |
| 0.4372 |
| 0.4392 |
| 0.4411 |
| 0.4396 |
| 0.4330 |
| 0.4363 |
| 0.4314 |
| 0.4302 |
| 0.4423 |
| 0.4415 |
| 0.4419 |
| 0.4433 |
| 0.4391 |
| 0.4386 |
| 0.4398 |
| 0.4421 |
| 0.4449 |
| 0.4439 |
| 0.4440 |
| 0.4456 |
| 0.4507 |
| 0.4506 |
| 0.4480 |
| 0.4485 |
| 0.4481 |
| 0.4504 |
| 0.4476 |
| 0.4503 |
| 0.4476 |
| 0.4475 |
| 0.4447 |
| 0.4405 |
| 0.4441 |
| 0.4421 |
| 0.4431 |
| 0.4426 |
| 0.4476 |
| 0.4481 |
| 0.4471 |
| 0.4495 |
| 0.4474 |
| 0.4492 |
| 0.4482 |
| 0.4506 |
| 0.4440 |
| 0.4444 |
| 0.4448 |
| 0.4423 |
| 0.4425 |
| 0.4426 |
| 0.4389 |
| 0.4356 |
| 0.4381 |
| 0.4391 |
| 0.4387 |
| 0.4422 |
| 0.4377 |
| 0.4390 |
| 0.4401 |
| 0.4384 |
| 0.4395 |
| 0.4376 |
| 0.4385 |
| 0.4349 |
| 0.4363 |
| 0.4365 |
| 0.4385 |
| 0.4393 |
| 0.4404 |
| 0.4393 |
| 0.4426 |
| 0.4408 |
| 0.4390 |
| 0.4444 |
| 0.4429 |
| 0.4436 |
| 0.4435 |
| 0.4434 |
| 0.4433 |
| 0.4446 |
| 0.4427 |
| 0.4411 |
| 0.4404 |
| 0.4403 |
| 0.4365 |
| 0.4404 |
| 0.4415 |
| 0.4434 |
| 0.4365 |
| 0.4304 |
| 0.4392 |
| 0.4363 |
| 0.4448 |
| 0.4426 |
| 0.4396 |
| 0.4402 |
| 0.4411 |
| 0.4427 |
| 0.4400 |
| 0.4335 |
| 0.4335 |
| 0.4338 |
| 0.4204 |
| 0.4321 |
| 0.4259 |
| 0.4257 |
| 0.4253 |
| 0.4178 |
| 0.4144 |
| 0.4165 |
| 0.4184 |
| 0.4173 |
| 0.4153 |
| 0.4108 |
| 0.4126 |
| 0.4141 |
| 0.4141 |
| 0.4153 |
| 0.4163 |
| 0.4172 |
| 0.4166 |
| 0.4126 |
| 0.4135 |
| 0.4123 |
| 0.4094 |
| 0.4128 |
| 0.4150 |
| 0.4136 |
| 0.4114 |
| 0.4090 |
| 0.4064 |
| 0.4082 |
| 0.4104 |
| 0.4067 |
| 0.4087 |
| 0.4072 |
| 0.4060 |
| 0.4069 |
| 0.4143 |
| 0.4130 |
| 0.4189 |
| 0.4163 |
| 0.4109 |
| 0.4034 |
| 0.4165 |
| 0.4204 |
| 0.4241 |
| 0.4258 |
| 0.4256 |
| 0.4279 |
| 0.4283 |
| 0.4319 |
| 0.4296 |
| 0.4276 |
| 0.4323 |
| 0.4211 |
| 0.4270 |
| 0.4278 |
| 0.4362 |
| 0.4434 |
| 0.4422 |
| 0.4457 |
| 0.4456 |
| 0.4451 |
| 0.4429 |
| 0.4583 |
| 0.4565 |
| 0.4573 |
| 0.4558 |
| 0.4555 |
| 0.4536 |
| 0.4584 |
| 0.4615 |
| 0.4638 |
| 0.4639 |
| 0.4627 |
| 0.4620 |
| 0.4626 |
| 0.4627 |
| 0.4621 |
| 0.4633 |
| 0.4657 |
| 0.4654 |
| 0.4653 |
| 0.4648 |
| 0.4642 |
| 0.4641 |
| 0.4597 |
| 0.4603 |
| 0.4580 |
| 0.4534 |
| 0.4554 |
| 0.4580 |
| 0.4573 |
| 0.4598 |
| 0.4570 |
| 0.4584 |
| 0.4593 |
| 0.4635 |
| 0.4585 |
| 0.4599 |
| 0.4670 |
| 0.4597 |
| 0.4612 |
| 0.4614 |
| 0.4537 |
| 0.4642 |
| 0.4653 |
| 0.4645 |
| 0.4647 |
| 0.4615 |
| 0.4631 |
| 0.4628 |
| 0.4616 |
| 0.4531 |
| 0.4510 |
| 0.4530 |
| 0.4538 |
| 0.4496 |
| 0.4521 |
| 0.4507 |
| 0.4523 |
| 0.4542 |
| 0.4529 |
| 0.4530 |
| 0.4543 |
| 0.4548 |
| 0.4545 |
| 0.4520 |
| 0.4505 |
| 0.4497 |
| 0.4499 |
| 0.4472 |
| 0.4480 |
| 0.4506 |
| 0.4494 |
| 0.4521 |
| 0.4510 |
| 0.4437 |
| 0.4566 |
| 0.4509 |
| 0.4550 |
| 0.4521 |
| 0.4463 |
| 0.4368 |
| 0.4386 |
| 0.4428 |
| 0.4430 |
| 0.4349 |
| 0.4299 |
| 0.4368 |
| 0.4357 |
| 0.4410 |
| 0.4350 |
| 0.4410 |
| 0.4370 |
| 0.4428 |
| 0.4445 |
| 0.4368 |
| 0.4500 |
| 0.4483 |
| 0.4469 |
| 0.4499 |
| 0.4458 |
| 0.4400 |
| 0.4455 |
| 0.4438 |
| 0.4479 |
| 0.4514 |
| 0.4486 |
| 0.4440 |
| 0.4466 |
| 0.4516 |
| 0.4558 |
| 0.4512 |
| 0.4553 |
| 0.4609 |
| 0.4571 |
| 0.4586 |
| 0.4596 |
| 0.4607 |
| 0.4592 |
| 0.4588 |
| 0.4589 |
| 0.4588 |
| 0.4645 |
| 0.4676 |
| 0.4714 |
| 0.4739 |
| 0.4776 |
| 0.4729 |
| 0.4700 |
| 0.4688 |
| 0.4705 |
| 0.4720 |
| 0.4680 |
| 0.4719 |
| 0.4679 |
| 0.4616 |
| 0.4602 |
| 0.4573 |
| 0.4545 |
| 0.4637 |
| 0.4622 |
| 0.4632 |
| 0.4637 |
| 0.4641 |
| 0.4690 |
| 0.4771 |
| 0.4804 |
| 0.4911 |
| 0.4905 |
| 0.4901 |
| 0.4904 |
| 0.4897 |
| 0.4883 |
| 0.4885 |
| 0.4880 |
| 0.4875 |
| 0.4878 |
| 0.4879 |
| 0.4857 |
| 0.4860 |
| 0.4855 |
| 0.4860 |
| 0.4850 |
| 0.4823 |
| 0.4821 |
| 0.4833 |
| 0.4835 |
| 0.4837 |
| 0.4822 |
| 0.4820 |
| 0.4813 |
| 0.4817 |
| 0.4804 |
| 0.4807 |
| 0.4796 |
| 0.4800 |
| 0.4697 |
| 0.4693 |
| 0.5000 |
| 0.4984 |
| 0.4981 |
| 0.4974 |
| 0.4976 |
| 0.5014 |
| 0.5011 |
| 0.5005 |
| 0.5023 |
| 0.4733 |
| 0.4735 |
| 0.4731 |
| 0.4703 |
| 0.4704 |
| 0.4701 |
| 0.4698 |
| 0.4697 |
| 0.4695 |
| 0.4691 |
| 0.4690 |
| 0.5273 |
| 0.5223 |
| 0.5220 |
| 0.5251 |
| 0.5243 |
| 0.5212 |
| 0.5242 |
| 0.5236 |
| 0.5227 |
| 0.5217 |
| 0.5217 |
| 0.5209 |
| 0.5204 |
| 0.5203 |
| 0.5198 |
| 0.5193 |
| 0.5187 |
| 0.5182 |
| 0.5178 |
| 0.5173 |
| 0.5170 |
| 0.5171 |
| 0.5158 |
| 0.5154 |
| 0.4641 |
| 0.4636 |
| 0.4632 |
| 0.4631 |
| 0.4617 |
| 0.4628 |
| 0.4625 |
| 0.4623 |
| 0.4619 |
| 0.4618 |
| 0.4616 |
| 0.4613 |
| 0.4613 |
| 0.4608 |
| 0.4607 |
| 0.4605 |
| 0.4602 |
| 0.4600 |
| 0.4597 |
| 0.4597 |
| 0.4592 |
| 0.4590 |
| 0.4588 |
| 0.4583 |
| 0.4555 |
| 0.4577 |
| 0.4493 |
| 0.4486 |
| 0.4471 |
| 0.4437 |
| 0.4445 |
| 0.4404 |
| 0.4400 |
| 0.4355 |
| 0.4509 |
| 0.4506 |
| 0.4492 |
| 0.4312 |
| 0.4299 |
| 0.4406 |
| 0.4295 |
| 0.4294 |
| 0.4291 |
| 0.4306 |
| 0.4291 |
| 0.4285 |
| 0.4226 |
| 0.4283 |
| 0.4121 |
| 0.4242 |
| 0.4222 |
| 0.4204 |
| 0.4215 |
| 0.4229 |
| 0.4215 |
| 0.4176 |
| 0.4085 |
| 0.4066 |
| 0.4044 |
| 0.4078 |
| 0.4082 |
| 0.4080 |
| 0.4037 |
| 0.4034 |
| 0.3975 |
| 0.3971 |
| 0.3974 |
| 0.3973 |
| 0.3972 |
| 0.3969 |
| 0.3919 |
| 0.4054 |
| 0.4049 |
| 0.4049 |
| 0.3913 |
| 0.3876 |
| 0.3925 |
| 0.3923 |
| 0.4040 |
| 0.3834 |
| 0.3825 |
| 0.3830 |
| 0.3830 |
| 0.3854 |
| 0.3851 |
| 0.3850 |
| 0.3848 |
| 0.4022 |
| 0.4007 |
| 0.3853 |
| 0.4015 |
| 0.3971 |
| 0.3950 |
| 0.3898 |
| 0.3880 |
| 0.3682 |
| 0.3683 |
| 0.3699 |
| 0.3699 |
| 0.3699 |
| 0.3721 |
| 0.3683 |
| 0.3656 |
| 0.3986 |
| 0.3985 |
| 0.4001 |
| 0.3990 |
| 0.4063 |
| 0.3999 |
| 0.4013 |
| 0.4006 |
| 0.3998 |
| 0.4034 |
| 0.4009 |
| 0.4013 |
| 0.3953 |
| 0.3989 |
| 0.3927 |
| 0.4000 |
| 0.3985 |
| 0.4038 |
| 0.4025 |
| 0.3993 |
| 0.4041 |
| 0.4007 |
| 0.3979 |
| 0.3980 |
| 0.3996 |
| 0.3974 |
| 0.3973 |
| 0.3996 |
| 0.4012 |
| 0.4097 |
| 0.4023 |
| 0.3993 |
| 0.4010 |
| 0.4025 |
| 0.4010 |
| 0.3984 |
| 0.3998 |
| 0.3972 |
| 0.4022 |
| 0.4027 |
| 0.4012 |
| 0.4011 |
| 0.4016 |
| 0.4019 |
| 0.4009 |
| 0.4004 |
| 0.4017 |
| 0.4026 |
| 0.3830 |
| 0.3866 |
| 0.3840 |
| 0.3851 |
| 0.3971 |