Историја дневних износа AFN /NIO пошто петак, 11 април 2008.
Максимална је договор о
1 aвганистански авгани = 0.5301 никарагванска златна кордоба
минималац на
1 aвганистански авгани = 0.3002 никарагванска златна кордоба
Date | AFN/NIO |
---|---|
0.5107 | |
0.5132 | |
0.5118 | |
0.5116 | |
0.5102 | |
0.5154 | |
0.5091 | |
0.5090 | |
0.5156 | |
0.5078 | |
0.5079 | |
0.5057 | |
0.4989 | |
0.5042 | |
0.4905 | |
0.5045 | |
0.5075 | |
0.5152 | |
0.5215 | |
0.5181 | |
0.5231 | |
0.5260 | |
0.5286 | |
0.5204 | |
0.5234 | |
0.5263 | |
0.5038 | |
0.4929 | |
0.4992 | |
0.4849 | |
0.4902 | |
0.4828 | |
0.4667 | |
0.4632 | |
0.4635 | |
0.4703 | |
0.4986 | |
0.4404 | |
0.4289 | |
0.4312 | |
0.4294 | |
0.4200 | |
0.4194 | |
0.4249 | |
0.4204 | |
0.4274 | |
0.4291 | |
0.4192 | |
0.4197 | |
0.4178 | |
0.4176 | |
0.4167 | |
0.4152 | |
0.4165 | |
0.4239 | |
0.4236 | |
0.4198 | |
0.4135 | |
0.4120 | |
0.4156 | |
0.4094 | |
0.4078 | |
0.4031 | |
0.4095 | |
0.4096 | |
0.4059 | |
0.4133 | |
0.4092 | |
0.4148 | |
0.4169 | |
0.4194 | |
0.4146 | |
0.4120 | |
0.4103 | |
0.4087 | |
0.4097 | |
0.4148 | |
0.4205 | |
0.4146 | |
0.4136 | |
0.4068 | |
0.4100 | |
0.4043 | |
0.4046 | |
0.4047 | |
0.4073 | |
0.4063 | |
0.3990 | |
0.3952 | |
0.3991 | |
0.3985 | |
0.4075 | |
0.4075 | |
0.4087 | |
0.4009 | |
0.4017 | |
0.4027 | |
0.4027 | |
0.4028 | |
0.3954 | |
0.4107 | |
0.4143 | |
0.4164 | |
0.4133 | |
0.4053 | |
0.4228 | |
0.4027 | |
0.3867 | |
0.3860 | |
0.3837 | |
0.3750 | |
0.3468 | |
0.3375 | |
0.3382 | |
0.3369 | |
0.3412 | |
0.3409 | |
0.3438 | |
0.3390 | |
0.3655 | |
0.3662 | |
0.3745 | |
0.3853 | |
0.3864 | |
0.3875 | |
0.3901 | |
0.3921 | |
0.3881 | |
0.3939 | |
0.3986 | |
0.4112 | |
0.4095 | |
0.4041 | |
0.4077 | |
0.4076 | |
0.4343 | |
0.4401 | |
0.4391 | |
0.4389 | |
0.4394 | |
0.4316 | |
0.4393 | |
0.4421 | |
0.4458 | |
0.4456 | |
0.4473 | |
0.4490 | |
0.4486 | |
0.4523 | |
0.4532 | |
0.4508 | |
0.4511 | |
0.4511 | |
0.4508 | |
0.4457 | |
0.4532 | |
0.4523 | |
0.4507 | |
0.4499 | |
0.4526 | |
0.4527 | |
0.4518 | |
0.4529 | |
0.4519 | |
0.4530 | |
0.4454 | |
0.4527 | |
0.4513 | |
0.4515 | |
0.4518 | |
0.4526 | |
0.4531 | |
0.4524 | |
0.4526 | |
0.4521 | |
0.4553 | |
0.4527 | |
0.4525 | |
0.4529 | |
0.4537 | |
0.4514 | |
0.4508 | |
0.4527 | |
0.4521 | |
0.4545 | |
0.4527 | |
0.4518 | |
0.4495 | |
0.4525 | |
0.4531 | |
0.4483 | |
0.4496 | |
0.4492 | |
0.4483 | |
0.4410 | |
0.4476 | |
0.4398 | |
0.4397 | |
0.4428 | |
0.4400 | |
0.4423 | |
0.4430 | |
0.4438 | |
0.4463 | |
0.4481 | |
0.4416 | |
0.4480 | |
0.4418 | |
0.4434 | |
0.4496 | |
0.4463 | |
0.4480 | |
0.4409 | |
0.4411 | |
0.4396 | |
0.4332 | |
0.4423 | |
0.4411 | |
0.4372 | |
0.4391 | |
0.4352 | |
0.4319 | |
0.4324 | |
0.4311 | |
0.4287 | |
0.4294 | |
0.4311 | |
0.4306 | |
0.4331 | |
0.4307 | |
0.4290 | |
0.4296 | |
0.4291 | |
0.4284 | |
0.4292 | |
0.4283 | |
0.4274 | |
0.4301 | |
0.4281 | |
0.4278 | |
0.4270 | |
0.4281 | |
0.4178 | |
0.4146 | |
0.4139 | |
0.4117 | |
0.4064 | |
0.4109 | |
0.4138 | |
0.4209 | |
0.4155 | |
0.4105 | |
0.4160 | |
0.4202 | |
0.4223 | |
0.4256 | |
0.4243 | |
0.4237 | |
0.4276 | |
0.4328 | |
0.4347 | |
0.4331 | |
0.4356 | |
0.4349 | |
0.4390 | |
0.4360 | |
0.4392 | |
0.4365 | |
0.4312 | |
0.4296 | |
0.4326 | |
0.4293 | |
0.4303 | |
0.4331 | |
0.4274 | |
0.4273 | |
0.4271 | |
0.4254 | |
0.4242 | |
0.4259 | |
0.4287 | |
0.4288 | |
0.4232 | |
0.4234 | |
0.4224 | |
0.4253 | |
0.4223 | |
0.4210 | |
0.4296 | |
0.4336 | |
0.4363 | |
0.4372 | |
0.4392 | |
0.4411 | |
0.4396 | |
0.4330 | |
0.4363 | |
0.4314 | |
0.4302 | |
0.4423 | |
0.4415 | |
0.4419 | |
0.4433 | |
0.4391 | |
0.4386 | |
0.4398 | |
0.4421 | |
0.4449 | |
0.4439 | |
0.4440 | |
0.4456 | |
0.4507 | |
0.4506 | |
0.4480 | |
0.4485 | |
0.4481 | |
0.4504 | |
0.4476 | |
0.4503 | |
0.4476 | |
0.4475 | |
0.4447 | |
0.4405 | |
0.4441 | |
0.4421 | |
0.4431 | |
0.4426 | |
0.4476 | |
0.4481 | |
0.4471 | |
0.4495 | |
0.4474 | |
0.4492 | |
0.4482 | |
0.4506 | |
0.4440 | |
0.4444 | |
0.4448 | |
0.4423 | |
0.4425 | |
0.4426 | |
0.4389 | |
0.4356 | |
0.4381 | |
0.4391 | |
0.4387 | |
0.4422 | |
0.4377 | |
0.4390 | |
0.4401 | |
0.4384 | |
0.4395 | |
0.4376 | |
0.4385 | |
0.4349 | |
0.4363 | |
0.4365 | |
0.4385 | |
0.4393 | |
0.4404 | |
0.4393 | |
0.4426 | |
0.4408 | |
0.4390 | |
0.4444 | |
0.4429 | |
0.4436 | |
0.4435 | |
0.4434 | |
0.4433 | |
0.4446 | |
0.4427 | |
0.4411 | |
0.4404 | |
0.4403 | |
0.4365 | |
0.4404 | |
0.4415 | |
0.4434 | |
0.4365 | |
0.4304 | |
0.4392 | |
0.4363 | |
0.4448 | |
0.4426 | |
0.4396 | |
0.4402 | |
0.4411 | |
0.4427 | |
0.4400 | |
0.4335 | |
0.4335 | |
0.4338 | |
0.4204 | |
0.4321 | |
0.4259 | |
0.4257 | |
0.4253 | |
0.4178 | |
0.4144 | |
0.4165 | |
0.4184 | |
0.4173 | |
0.4153 | |
0.4108 | |
0.4126 | |
0.4141 | |
0.4141 | |
0.4153 | |
0.4163 | |
0.4172 | |
0.4166 | |
0.4126 | |
0.4135 | |
0.4123 | |
0.4094 | |
0.4128 | |
0.4150 | |
0.4136 | |
0.4114 | |
0.4090 | |
0.4064 | |
0.4082 | |
0.4104 | |
0.4067 | |
0.4087 | |
0.4072 | |
0.4060 | |
0.4069 | |
0.4143 | |
0.4130 | |
0.4189 | |
0.4163 | |
0.4109 | |
0.4034 | |
0.4165 | |
0.4204 | |
0.4241 | |
0.4258 | |
0.4256 | |
0.4279 | |
0.4283 | |
0.4319 | |
0.4296 | |
0.4276 | |
0.4323 | |
0.4211 | |
0.4270 | |
0.4278 | |
0.4362 | |
0.4434 | |
0.4422 | |
0.4457 | |
0.4456 | |
0.4451 | |
0.4429 | |
0.4583 | |
0.4565 | |
0.4573 | |
0.4558 | |
0.4555 | |
0.4536 | |
0.4584 | |
0.4615 | |
0.4638 | |
0.4639 | |
0.4627 | |
0.4620 | |
0.4626 | |
0.4627 | |
0.4621 | |
0.4633 | |
0.4657 | |
0.4654 | |
0.4653 | |
0.4648 | |
0.4642 | |
0.4641 | |
0.4597 | |
0.4603 | |
0.4580 | |
0.4534 | |
0.4554 | |
0.4580 | |
0.4573 | |
0.4598 | |
0.4570 | |
0.4584 | |
0.4593 | |
0.4635 | |
0.4585 | |
0.4599 | |
0.4670 | |
0.4597 | |
0.4612 | |
0.4614 | |
0.4537 | |
0.4642 | |
0.4653 | |
0.4645 | |
0.4647 | |
0.4615 | |
0.4631 | |
0.4628 | |
0.4616 | |
0.4531 | |
0.4510 | |
0.4530 | |
0.4538 | |
0.4496 | |
0.4521 | |
0.4507 | |
0.4523 | |
0.4542 | |
0.4529 | |
0.4530 | |
0.4543 | |
0.4548 | |
0.4545 | |
0.4520 | |
0.4505 | |
0.4497 | |
0.4499 | |
0.4472 | |
0.4480 | |
0.4506 | |
0.4494 | |
0.4521 | |
0.4510 | |
0.4437 | |
0.4566 | |
0.4509 | |
0.4550 | |
0.4521 | |
0.4463 | |
0.4368 | |
0.4386 | |
0.4428 | |
0.4430 | |
0.4349 | |
0.4299 | |
0.4368 | |
0.4357 | |
0.4410 | |
0.4350 | |
0.4410 | |
0.4370 | |
0.4428 | |
0.4445 | |
0.4368 | |
0.4500 | |
0.4483 | |
0.4469 | |
0.4499 | |
0.4458 | |
0.4400 | |
0.4455 | |
0.4438 | |
0.4479 | |
0.4514 | |
0.4486 | |
0.4440 | |
0.4466 | |
0.4516 | |
0.4558 | |
0.4512 | |
0.4553 | |
0.4609 | |
0.4571 | |
0.4586 | |
0.4596 | |
0.4607 | |
0.4592 | |
0.4588 | |
0.4589 | |
0.4588 | |
0.4645 | |
0.4676 | |
0.4714 | |
0.4739 | |
0.4776 | |
0.4729 | |
0.4700 | |
0.4688 | |
0.4705 | |
0.4720 | |
0.4680 | |
0.4719 | |
0.4679 | |
0.4616 | |
0.4602 | |
0.4573 | |
0.4545 | |
0.4637 | |
0.4622 | |
0.4632 | |
0.4637 | |
0.4641 | |
0.4690 | |
0.4771 | |
0.4804 | |
0.4911 | |
0.4905 | |
0.4901 | |
0.4904 | |
0.4897 | |
0.4883 | |
0.4885 | |
0.4880 | |
0.4875 | |
0.4878 | |
0.4879 | |
0.4857 | |
0.4860 | |
0.4855 | |
0.4860 | |
0.4850 | |
0.4823 | |
0.4821 | |
0.4833 | |
0.4835 | |
0.4837 | |
0.4822 | |
0.4820 | |
0.4813 | |
0.4817 | |
0.4804 | |
0.4807 | |
0.4796 | |
0.4800 | |
0.4697 | |
0.4693 | |
0.5000 | |
0.4984 | |
0.4981 | |
0.4974 | |
0.4976 | |
0.5014 | |
0.5011 | |
0.5005 | |
0.5023 | |
0.4733 | |
0.4735 | |
0.4731 | |
0.4703 | |
0.4704 | |
0.4701 | |
0.4698 | |
0.4697 | |
0.4695 | |
0.4691 | |
0.4690 | |
0.5273 | |
0.5223 | |
0.5220 | |
0.5251 | |
0.5243 | |
0.5212 | |
0.5242 | |
0.5236 | |
0.5227 | |
0.5217 | |
0.5217 | |
0.5209 | |
0.5204 | |
0.5203 | |
0.5198 | |
0.5193 | |
0.5187 | |
0.5182 | |
0.5178 | |
0.5173 | |
0.5170 | |
0.5171 | |
0.5158 | |
0.5154 | |
0.4641 | |
0.4636 | |
0.4632 | |
0.4631 | |
0.4617 | |
0.4628 | |
0.4625 | |
0.4623 | |
0.4619 | |
0.4618 | |
0.4616 | |
0.4613 | |
0.4613 | |
0.4608 | |
0.4607 | |
0.4605 | |
0.4602 | |
0.4600 | |
0.4597 | |
0.4597 | |
0.4592 | |
0.4590 | |
0.4588 | |
0.4583 | |
0.4555 | |
0.4577 | |
0.4493 | |
0.4486 | |
0.4471 | |
0.4437 | |
0.4445 | |
0.4404 | |
0.4400 | |
0.4355 | |
0.4509 | |
0.4506 | |
0.4492 | |
0.4312 | |
0.4299 | |
0.4406 | |
0.4295 | |
0.4294 | |
0.4291 | |
0.4306 | |
0.4291 | |
0.4285 | |
0.4226 | |
0.4283 | |
0.4121 | |
0.4242 | |
0.4222 | |
0.4204 | |
0.4215 | |
0.4229 | |
0.4215 | |
0.4176 | |
0.4085 | |
0.4066 | |
0.4044 | |
0.4078 | |
0.4082 | |
0.4080 | |
0.4037 | |
0.4034 | |
0.3975 | |
0.3971 | |
0.3974 | |
0.3973 | |
0.3972 | |
0.3969 | |
0.3919 | |
0.4054 | |
0.4049 | |
0.4049 | |
0.3913 | |
0.3876 | |
0.3925 | |
0.3923 | |
0.4040 | |
0.3834 | |
0.3825 | |
0.3830 | |
0.3830 | |
0.3854 | |
0.3851 | |
0.3850 | |
0.3848 | |
0.4022 | |
0.4007 | |
0.3853 | |
0.4015 | |
0.3971 | |
0.3950 | |
0.3898 | |
0.3880 | |
0.3682 | |
0.3683 | |
0.3699 | |
0.3699 | |
0.3699 | |
0.3721 | |
0.3683 | |
0.3656 | |
0.3986 | |
0.3985 | |
0.4001 | |
0.3990 | |
0.4063 | |
0.3999 | |
0.4013 | |
0.4006 | |
0.3998 | |
0.4034 | |
0.4009 | |
0.4013 | |
0.3953 | |
0.3989 | |
0.3927 | |
0.4000 | |
0.3985 | |
0.4038 | |
0.4025 | |
0.3993 | |
0.4041 | |
0.4007 | |
0.3979 | |
0.3980 | |
0.3996 | |
0.3974 | |
0.3973 | |
0.3996 | |
0.4012 | |
0.4097 | |
0.4023 | |
0.3993 | |
0.4010 | |
0.4025 | |
0.4010 | |
0.3984 | |
0.3998 | |
0.3972 | |
0.4022 | |
0.4027 | |
0.4012 | |
0.4011 | |
0.4016 | |
0.4019 | |
0.4009 | |
0.4004 | |
0.4017 | |
0.4026 | |
0.3830 | |
0.3866 | |
0.3840 | |
0.3851 | |
0.3971 |