Istoria de rate de zi cu zi AFN /SGD întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 afgani afgan = 0.032944 dolar singaporez
minim asupra
1 afgani afgan = 0.011582 dolar singaporez
Istoria Prețul de SGD / AFN
Date | AFN/SGD |
| 0.018868 |
| 0.018903 |
| 0.018917 |
| 0.018882 |
| 0.018723 |
| 0.018627 |
| 0.018712 |
| 0.018349 |
| 0.018530 |
| 0.018483 |
| 0.018253 |
| 0.018436 |
| 0.018006 |
| 0.018434 |
| 0.018585 |
| 0.018789 |
| 0.018908 |
| 0.018633 |
| 0.018906 |
| 0.019148 |
| 0.019394 |
| 0.019009 |
| 0.019055 |
| 0.019207 |
| 0.018688 |
| 0.018186 |
| 0.018614 |
| 0.018109 |
| 0.018308 |
| 0.018005 |
| 0.017519 |
| 0.017302 |
| 0.017259 |
| 0.017511 |
| 0.018457 |
| 0.016311 |
| 0.015921 |
| 0.015980 |
| 0.015749 |
| 0.015267 |
| 0.015287 |
| 0.015360 |
| 0.015479 |
| 0.015780 |
| 0.015894 |
| 0.015381 |
| 0.015418 |
| 0.015442 |
| 0.015463 |
| 0.015347 |
| 0.015185 |
| 0.015089 |
| 0.015516 |
| 0.015486 |
| 0.015324 |
| 0.015234 |
| 0.015184 |
| 0.015344 |
| 0.014962 |
| 0.014764 |
| 0.014672 |
| 0.014735 |
| 0.014814 |
| 0.014662 |
| 0.015081 |
| 0.015029 |
| 0.015326 |
| 0.015505 |
| 0.015569 |
| 0.015407 |
| 0.015777 |
| 0.015746 |
| 0.015583 |
| 0.015954 |
| 0.016297 |
| 0.016623 |
| 0.016376 |
| 0.016527 |
| 0.016162 |
| 0.016386 |
| 0.015841 |
| 0.015711 |
| 0.015783 |
| 0.015802 |
| 0.015801 |
| 0.015318 |
| 0.015188 |
| 0.015306 |
| 0.015410 |
| 0.015879 |
| 0.015940 |
| 0.015911 |
| 0.015488 |
| 0.015547 |
| 0.015669 |
| 0.015472 |
| 0.015365 |
| 0.015176 |
| 0.015954 |
| 0.016079 |
| 0.016113 |
| 0.015864 |
| 0.015397 |
| 0.015762 |
| 0.015266 |
| 0.014778 |
| 0.014666 |
| 0.014575 |
| 0.014136 |
| 0.013219 |
| 0.012805 |
| 0.012865 |
| 0.012864 |
| 0.013043 |
| 0.013053 |
| 0.013274 |
| 0.013165 |
| 0.014206 |
| 0.014224 |
| 0.014504 |
| 0.014807 |
| 0.014784 |
| 0.014834 |
| 0.014919 |
| 0.015049 |
| 0.014941 |
| 0.015192 |
| 0.015368 |
| 0.015807 |
| 0.015653 |
| 0.015443 |
| 0.015620 |
| 0.015749 |
| 0.016766 |
| 0.017012 |
| 0.016922 |
| 0.016936 |
| 0.017194 |
| 0.016664 |
| 0.016920 |
| 0.016989 |
| 0.017088 |
| 0.016865 |
| 0.016864 |
| 0.016856 |
| 0.016985 |
| 0.017248 |
| 0.017157 |
| 0.017118 |
| 0.017078 |
| 0.017146 |
| 0.017274 |
| 0.017144 |
| 0.017451 |
| 0.017328 |
| 0.017338 |
| 0.017403 |
| 0.017153 |
| 0.017106 |
| 0.017109 |
| 0.017264 |
| 0.017255 |
| 0.017193 |
| 0.017003 |
| 0.017244 |
| 0.017060 |
| 0.017218 |
| 0.017274 |
| 0.017326 |
| 0.017387 |
| 0.017388 |
| 0.017450 |
| 0.017472 |
| 0.017500 |
| 0.017749 |
| 0.017705 |
| 0.017678 |
| 0.017674 |
| 0.017689 |
| 0.017783 |
| 0.017742 |
| 0.017767 |
| 0.017794 |
| 0.017682 |
| 0.017761 |
| 0.017722 |
| 0.017876 |
| 0.017917 |
| 0.017897 |
| 0.018021 |
| 0.018024 |
| 0.018051 |
| 0.018049 |
| 0.018018 |
| 0.017968 |
| 0.017954 |
| 0.018361 |
| 0.018570 |
| 0.018553 |
| 0.018601 |
| 0.018585 |
| 0.018649 |
| 0.018730 |
| 0.018480 |
| 0.018808 |
| 0.018593 |
| 0.019131 |
| 0.018744 |
| 0.018230 |
| 0.018345 |
| 0.018179 |
| 0.018080 |
| 0.018004 |
| 0.017597 |
| 0.017689 |
| 0.017490 |
| 0.017389 |
| 0.017477 |
| 0.017317 |
| 0.017279 |
| 0.017217 |
| 0.017302 |
| 0.017344 |
| 0.017333 |
| 0.017387 |
| 0.017370 |
| 0.017365 |
| 0.017398 |
| 0.017396 |
| 0.017513 |
| 0.017660 |
| 0.017610 |
| 0.017604 |
| 0.017577 |
| 0.017614 |
| 0.017859 |
| 0.017712 |
| 0.017703 |
| 0.017672 |
| 0.017693 |
| 0.017237 |
| 0.017004 |
| 0.016922 |
| 0.016905 |
| 0.016610 |
| 0.016780 |
| 0.017127 |
| 0.017210 |
| 0.017233 |
| 0.017148 |
| 0.017338 |
| 0.017498 |
| 0.017475 |
| 0.017545 |
| 0.017468 |
| 0.017434 |
| 0.017633 |
| 0.017847 |
| 0.017850 |
| 0.017763 |
| 0.017994 |
| 0.017948 |
| 0.018055 |
| 0.017992 |
| 0.018233 |
| 0.018049 |
| 0.017912 |
| 0.017923 |
| 0.017961 |
| 0.017933 |
| 0.018063 |
| 0.018325 |
| 0.018097 |
| 0.018122 |
| 0.018003 |
| 0.018078 |
| 0.018040 |
| 0.018250 |
| 0.018272 |
| 0.018401 |
| 0.018187 |
| 0.018129 |
| 0.018208 |
| 0.018142 |
| 0.018002 |
| 0.018082 |
| 0.018533 |
| 0.018626 |
| 0.018629 |
| 0.018818 |
| 0.018922 |
| 0.018938 |
| 0.018812 |
| 0.018604 |
| 0.018770 |
| 0.018480 |
| 0.018612 |
| 0.019026 |
| 0.018867 |
| 0.018676 |
| 0.018740 |
| 0.018739 |
| 0.018708 |
| 0.018756 |
| 0.018891 |
| 0.018850 |
| 0.018854 |
| 0.018644 |
| 0.018829 |
| 0.018947 |
| 0.018870 |
| 0.018943 |
| 0.018909 |
| 0.018995 |
| 0.019039 |
| 0.018915 |
| 0.019124 |
| 0.018997 |
| 0.018854 |
| 0.018936 |
| 0.018806 |
| 0.019168 |
| 0.019234 |
| 0.019357 |
| 0.019378 |
| 0.019583 |
| 0.019598 |
| 0.019556 |
| 0.019752 |
| 0.019845 |
| 0.019910 |
| 0.019860 |
| 0.019955 |
| 0.019825 |
| 0.019982 |
| 0.019933 |
| 0.019696 |
| 0.019626 |
| 0.019625 |
| 0.019810 |
| 0.019828 |
| 0.019907 |
| 0.019895 |
| 0.019904 |
| 0.020005 |
| 0.019836 |
| 0.020072 |
| 0.020290 |
| 0.020273 |
| 0.020398 |
| 0.020389 |
| 0.020280 |
| 0.020196 |
| 0.020287 |
| 0.020342 |
| 0.020507 |
| 0.020747 |
| 0.020652 |
| 0.020602 |
| 0.020817 |
| 0.020885 |
| 0.020726 |
| 0.020900 |
| 0.020931 |
| 0.021208 |
| 0.021168 |
| 0.021039 |
| 0.021276 |
| 0.021361 |
| 0.021126 |
| 0.021264 |
| 0.021247 |
| 0.021390 |
| 0.021474 |
| 0.021664 |
| 0.021778 |
| 0.021826 |
| 0.021404 |
| 0.021271 |
| 0.021348 |
| 0.021338 |
| 0.021492 |
| 0.021104 |
| 0.021064 |
| 0.021103 |
| 0.021124 |
| 0.020924 |
| 0.020679 |
| 0.020426 |
| 0.020451 |
| 0.020353 |
| 0.019714 |
| 0.020353 |
| 0.020045 |
| 0.019899 |
| 0.019934 |
| 0.019565 |
| 0.019739 |
| 0.019609 |
| 0.019682 |
| 0.019649 |
| 0.019776 |
| 0.019411 |
| 0.019581 |
| 0.019815 |
| 0.020004 |
| 0.020086 |
| 0.020033 |
| 0.019873 |
| 0.019658 |
| 0.019760 |
| 0.019910 |
| 0.019710 |
| 0.019624 |
| 0.019981 |
| 0.019895 |
| 0.020207 |
| 0.020150 |
| 0.020429 |
| 0.020292 |
| 0.020358 |
| 0.020505 |
| 0.020798 |
| 0.020842 |
| 0.020980 |
| 0.020941 |
| 0.020686 |
| 0.020888 |
| 0.020952 |
| 0.021178 |
| 0.020954 |
| 0.021108 |
| 0.020782 |
| 0.021589 |
| 0.021771 |
| 0.021584 |
| 0.021588 |
| 0.021530 |
| 0.021751 |
| 0.022134 |
| 0.022366 |
| 0.021938 |
| 0.022076 |
| 0.022624 |
| 0.021761 |
| 0.022075 |
| 0.022071 |
| 0.022121 |
| 0.022401 |
| 0.022353 |
| 0.022653 |
| 0.022429 |
| 0.022269 |
| 0.022138 |
| 0.022654 |
| 0.022828 |
| 0.022980 |
| 0.022912 |
| 0.022768 |
| 0.022366 |
| 0.022801 |
| 0.022915 |
| 0.022954 |
| 0.023288 |
| 0.023680 |
| 0.023404 |
| 0.023796 |
| 0.023725 |
| 0.024072 |
| 0.023941 |
| 0.023791 |
| 0.023713 |
| 0.023626 |
| 0.023606 |
| 0.023591 |
| 0.023444 |
| 0.023089 |
| 0.023145 |
| 0.022983 |
| 0.022669 |
| 0.022680 |
| 0.022679 |
| 0.022768 |
| 0.022576 |
| 0.022416 |
| 0.022411 |
| 0.022301 |
| 0.022437 |
| 0.022056 |
| 0.022022 |
| 0.022345 |
| 0.022436 |
| 0.022378 |
| 0.022280 |
| 0.022245 |
| 0.022288 |
| 0.022199 |
| 0.022216 |
| 0.022180 |
| 0.022171 |
| 0.022182 |
| 0.022084 |
| 0.022003 |
| 0.021616 |
| 0.021639 |
| 0.021754 |
| 0.021803 |
| 0.021764 |
| 0.021836 |
| 0.021958 |
| 0.021958 |
| 0.022065 |
| 0.021984 |
| 0.021982 |
| 0.022153 |
| 0.022122 |
| 0.022116 |
| 0.022109 |
| 0.022017 |
| 0.022419 |
| 0.022269 |
| 0.022223 |
| 0.022321 |
| 0.022320 |
| 0.022126 |
| 0.022503 |
| 0.022597 |
| 0.022276 |
| 0.022775 |
| 0.022511 |
| 0.022642 |
| 0.022509 |
| 0.022377 |
| 0.021929 |
| 0.021506 |
| 0.021916 |
| 0.022006 |
| 0.021842 |
| 0.021696 |
| 0.021893 |
| 0.021752 |
| 0.021974 |
| 0.022015 |
| 0.022141 |
| 0.022225 |
| 0.022364 |
| 0.022482 |
| 0.022643 |
| 0.022707 |
| 0.022819 |
| 0.022673 |
| 0.022629 |
| 0.022679 |
| 0.022502 |
| 0.022350 |
| 0.022662 |
| 0.023036 |
| 0.022970 |
| 0.023298 |
| 0.022958 |
| 0.022989 |
| 0.023212 |
| 0.023377 |
| 0.023266 |
| 0.023076 |
| 0.023233 |
| 0.023026 |
| 0.023168 |
| 0.023149 |
| 0.023315 |
| 0.023208 |
| 0.023311 |
| 0.023498 |
| 0.023412 |
| 0.023718 |
| 0.023601 |
| 0.023881 |
| 0.024089 |
| 0.024174 |
| 0.024072 |
| 0.023890 |
| 0.023856 |
| 0.023925 |
| 0.023910 |
| 0.023687 |
| 0.023755 |
| 0.023789 |
| 0.023421 |
| 0.023477 |
| 0.023354 |
| 0.023191 |
| 0.023716 |
| 0.023625 |
| 0.023671 |
| 0.023711 |
| 0.023970 |
| 0.024182 |
| 0.024650 |
| 0.024723 |
| 0.025520 |
| 0.025787 |
| 0.025842 |
| 0.025976 |
| 0.025762 |
| 0.025669 |
| 0.025770 |
| 0.026067 |
| 0.026251 |
| 0.026309 |
| 0.026244 |
| 0.026600 |
| 0.026307 |
| 0.026522 |
| 0.026677 |
| 0.026466 |
| 0.026325 |
| 0.026010 |
| 0.025837 |
| 0.025616 |
| 0.025905 |
| 0.025871 |
| 0.026128 |
| 0.025991 |
| 0.026101 |
| 0.026018 |
| 0.026139 |
| 0.026014 |
| 0.026018 |
| 0.025428 |
| 0.025491 |
| 0.027048 |
| 0.027200 |
| 0.027373 |
| 0.027879 |
| 0.028052 |
| 0.028310 |
| 0.028211 |
| 0.028492 |
| 0.028474 |
| 0.026501 |
| 0.026905 |
| 0.026957 |
| 0.026671 |
| 0.026288 |
| 0.025891 |
| 0.026217 |
| 0.026254 |
| 0.026464 |
| 0.027159 |
| 0.026859 |
| 0.029352 |
| 0.028491 |
| 0.027841 |
| 0.028043 |
| 0.028051 |
| 0.028006 |
| 0.028312 |
| 0.027957 |
| 0.028062 |
| 0.028316 |
| 0.028485 |
| 0.028500 |
| 0.028851 |
| 0.028754 |
| 0.028745 |
| 0.028602 |
| 0.028695 |
| 0.029013 |
| 0.029050 |
| 0.028672 |
| 0.028441 |
| 0.028712 |
| 0.029013 |
| 0.029193 |
| 0.029307 |
| 0.029332 |
| 0.029463 |
| 0.029464 |
| 0.029327 |
| 0.029549 |
| 0.029639 |
| 0.029796 |
| 0.029622 |
| 0.029754 |
| 0.029807 |
| 0.029919 |
| 0.030224 |
| 0.029856 |
| 0.030227 |
| 0.030612 |
| 0.030354 |
| 0.030349 |
| 0.030695 |
| 0.030228 |
| 0.030269 |
| 0.029923 |
| 0.030022 |
| 0.030022 |
| 0.029822 |
| 0.030345 |
| 0.029968 |
| 0.030118 |
| 0.030305 |
| 0.030188 |
| 0.030411 |
| 0.030345 |
| 0.030374 |
| 0.030211 |
| 0.030978 |
| 0.031083 |
| 0.031242 |
| 0.030329 |
| 0.030388 |
| 0.031392 |
| 0.030459 |
| 0.030213 |
| 0.030647 |
| 0.031114 |
| 0.030785 |
| 0.030916 |
| 0.030154 |
| 0.029918 |
| 0.028939 |
| 0.029668 |
| 0.029921 |
| 0.030217 |
| 0.030292 |
| 0.030401 |
| 0.030492 |
| 0.030342 |
| 0.029591 |
| 0.029445 |
| 0.029393 |
| 0.029756 |
| 0.029988 |
| 0.029772 |
| 0.029207 |
| 0.029002 |
| 0.028550 |
| 0.028761 |
| 0.028960 |
| 0.028923 |
| 0.028664 |
| 0.028646 |
| 0.028166 |
| 0.029165 |
| 0.029147 |
| 0.029186 |
| 0.028459 |
| 0.028137 |
| 0.028423 |
| 0.028561 |
| 0.029702 |
| 0.028361 |
| 0.028342 |
| 0.028475 |
| 0.028686 |
| 0.029046 |
| 0.029025 |
| 0.029229 |
| 0.029040 |
| 0.030181 |
| 0.030227 |
| 0.029093 |
| 0.030823 |
| 0.030806 |
| 0.030589 |
| 0.030836 |
| 0.030708 |
| 0.029111 |
| 0.028750 |
| 0.028973 |
| 0.029409 |
| 0.029316 |
| 0.029656 |
| 0.029028 |
| 0.029295 |
| 0.032037 |
| 0.031838 |
| 0.032097 |
| 0.031729 |
| 0.032827 |
| 0.032886 |
| 0.032918 |
| 0.032267 |
| 0.032136 |
| 0.031788 |
| 0.032054 |
| 0.031964 |
| 0.031095 |
| 0.031553 |
| 0.030620 |
| 0.030488 |
| 0.030726 |
| 0.031596 |
| 0.032117 |
| 0.032383 |
| 0.032384 |
| 0.032299 |
| 0.031584 |
| 0.031127 |
| 0.032028 |
| 0.031404 |
| 0.031176 |
| 0.031122 |
| 0.030473 |
| 0.031074 |
| 0.030647 |
| 0.030331 |
| 0.030380 |
| 0.030331 |
| 0.030238 |
| 0.030154 |
| 0.029295 |
| 0.029123 |
| 0.029240 |
| 0.029347 |
| 0.029509 |
| 0.029420 |
| 0.029640 |
| 0.029833 |
| 0.029506 |
| 0.029548 |
| 0.029604 |
| 0.029788 |
| 0.028412 |
| 0.028251 |
| 0.028289 |
| 0.028116 |
| 0.029261 |