ประวัติ ศาสตร์ อัฟกานิอัฟกานิสถาน / ดอลลาร์สิงคโปร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /SGD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 อัฟกานิอัฟกานิสถาน = 0.032944 ดอลลาร์สิงคโปร์

ขั้นต่ำใน

1 อัฟกานิอัฟกานิสถาน = 0.011582 ดอลลาร์สิงคโปร์

ประวัติราคา SGD / AFN

Date AFN/SGD
0.019268
0.019465
0.020184
0.020197
0.020452
0.020363
0.020459
0.020454
0.020441
0.020454
0.020066
0.020109
0.020547
0.019923
0.019874
0.019719
0.020510
0.020406
0.020293
0.020242
0.020200
0.020181
0.019881
0.019327
0.019268
0.019253
0.019623
0.019480
0.019496
0.019627
0.019516
0.019649
0.019630
0.019598
0.019747
0.019969
0.019618
0.018820
0.019737
0.019441
0.019677
0.018928
0.018886
0.018769
0.018605
0.018677
0.018764
0.018670
0.018546
0.018685
0.018452
0.018605
0.018347
0.018526
0.018382
0.018049
0.018176
0.018261
0.018376
0.018511
0.018356
0.018450
0.018134
0.018048
0.018422
0.018250
0.018144
0.018877
0.018931
0.018982
0.018704
0.018297
0.018418
0.018400
0.018293
0.018318
0.018171
0.017865
0.018461
0.019408
0.019452
0.019363
0.019355
0.019279
0.019436
0.019778
0.019835
0.019756
0.019612
0.019700
0.019886
0.020085
0.019332
0.019036
0.018869
0.018823
0.018642
0.018583
0.018546
0.018371
0.018426
0.018764
0.018934
0.018929
0.019033
0.019151
0.018977
0.019175
0.019229
0.019152
0.019251
0.018957
0.018775
0.018731
0.018777
0.018849
0.018868
0.018903
0.018917
0.018882
0.018723
0.018627
0.018712
0.018349
0.018530
0.018483
0.018253
0.018436
0.018006
0.018434
0.018585
0.018789
0.018908
0.018633
0.018906
0.019148
0.019394
0.019009
0.019055
0.019207
0.018688
0.018186
0.018614
0.018109
0.018308
0.018005
0.017519
0.017302
0.017259
0.017511
0.018457
0.016311
0.015921
0.015980
0.015749
0.015267
0.015287
0.015360
0.015479
0.015780
0.015894
0.015381
0.015418
0.015442
0.015463
0.015347
0.015185
0.015089
0.015516
0.015486
0.015324
0.015234
0.015184
0.015344
0.014962
0.014764
0.014672
0.014735
0.014814
0.014662
0.015081
0.015029
0.015326
0.015505
0.015569
0.015407
0.015777
0.015746
0.015583
0.015954
0.016297
0.016623
0.016376
0.016527
0.016162
0.016386
0.015841
0.015711
0.015783
0.015802
0.015801
0.015318
0.015188
0.015306
0.015410
0.015879
0.015940
0.015911
0.015488
0.015547
0.015669
0.015472
0.015365
0.015176
0.015954
0.016079
0.016113
0.015864
0.015397
0.015762
0.015266
0.014778
0.014666
0.014575
0.014136
0.013219
0.012805
0.012865
0.012864
0.013043
0.013053
0.013274
0.013165
0.014206
0.014224
0.014504
0.014807
0.014784
0.014834
0.014919
0.015049
0.014941
0.015192
0.015368
0.015807
0.015653
0.015443
0.015620
0.015749
0.016766
0.017012
0.016922
0.016936
0.017194
0.016664
0.016920
0.016989
0.017088
0.016865
0.016864
0.016856
0.016985
0.017248
0.017157
0.017118
0.017078
0.017146
0.017274
0.017144
0.017451
0.017328
0.017338
0.017403
0.017153
0.017106
0.017109
0.017264
0.017255
0.017193
0.017003
0.017244
0.017060
0.017218
0.017274
0.017326
0.017387
0.017388
0.017450
0.017472
0.017500
0.017749
0.017705
0.017678
0.017674
0.017689
0.017783
0.017742
0.017767
0.017794
0.017682
0.017761
0.017722
0.017876
0.017917
0.017897
0.018021
0.018024
0.018051
0.018049
0.018018
0.017968
0.017954
0.018361
0.018570
0.018553
0.018601
0.018585
0.018649
0.018730
0.018480
0.018808
0.018593
0.019131
0.018744
0.018230
0.018345
0.018179
0.018080
0.018004
0.017597
0.017689
0.017490
0.017389
0.017477
0.017317
0.017279
0.017217
0.017302
0.017344
0.017333
0.017387
0.017370
0.017365
0.017398
0.017396
0.017513
0.017660
0.017610
0.017604
0.017577
0.017614
0.017859
0.017712
0.017703
0.017672
0.017693
0.017237
0.017004
0.016922
0.016905
0.016610
0.016780
0.017127
0.017210
0.017233
0.017148
0.017338
0.017498
0.017475
0.017545
0.017468
0.017434
0.017633
0.017847
0.017850
0.017763
0.017994
0.017948
0.018055
0.017992
0.018233
0.018049
0.017912
0.017923
0.017961
0.017933
0.018063
0.018325
0.018097
0.018122
0.018003
0.018078
0.018040
0.018250
0.018272
0.018401
0.018187
0.018129
0.018208
0.018142
0.018002
0.018082
0.018533
0.018626
0.018629
0.018818
0.018922
0.018938
0.018812
0.018604
0.018770
0.018480
0.018612
0.019026
0.018867
0.018676
0.018740
0.018739
0.018708
0.018756
0.018891
0.018850
0.018854
0.018644
0.018829
0.018947
0.018870
0.018943
0.018909
0.018995
0.019039
0.018915
0.019124
0.018997
0.018854
0.018936
0.018806
0.019168
0.019234
0.019357
0.019378
0.019583
0.019598
0.019556
0.019752
0.019845
0.019910
0.019860
0.019955
0.019825
0.019982
0.019933
0.019696
0.019626
0.019625
0.019810
0.019828
0.019907
0.019895
0.019904
0.020005
0.019836
0.020072
0.020290
0.020273
0.020398
0.020389
0.020280
0.020196
0.020287
0.020342
0.020507
0.020747
0.020652
0.020602
0.020817
0.020885
0.020726
0.020900
0.020931
0.021208
0.021168
0.021039
0.021276
0.021361
0.021126
0.021264
0.021247
0.021390
0.021474
0.021664
0.021778
0.021826
0.021404
0.021271
0.021348
0.021338
0.021492
0.021104
0.021064
0.021103
0.021124
0.020924
0.020679
0.020426
0.020451
0.020353
0.019714
0.020353
0.020045
0.019899
0.019934
0.019565
0.019739
0.019609
0.019682
0.019649
0.019776
0.019411
0.019581
0.019815
0.020004
0.020086
0.020033
0.019873
0.019658
0.019760
0.019910
0.019710
0.019624
0.019981
0.019895
0.020207
0.020150
0.020429
0.020292
0.020358
0.020505
0.020798
0.020842
0.020980
0.020941
0.020686
0.020888
0.020952
0.021178
0.020954
0.021108
0.020782
0.021589
0.021771
0.021584
0.021588
0.021530
0.021751
0.022134
0.022366
0.021938
0.022076
0.022624
0.021761
0.022075
0.022071
0.022121
0.022401
0.022353
0.022653
0.022429
0.022269
0.022138
0.022654
0.022828
0.022980
0.022912
0.022768
0.022366
0.022801
0.022915
0.022954
0.023288
0.023680
0.023404
0.023796
0.023725
0.024072
0.023941
0.023791
0.023713
0.023626
0.023606
0.023591
0.023444
0.023089
0.023145
0.022983
0.022669
0.022680
0.022679
0.022768
0.022576
0.022416
0.022411
0.022301
0.022437
0.022056
0.022022
0.022345
0.022436
0.022378
0.022280
0.022245
0.022288
0.022199
0.022216
0.022180
0.022171
0.022182
0.022084
0.022003
0.021616
0.021639
0.021754
0.021803
0.021764
0.021836
0.021958
0.021958
0.022065
0.021984
0.021982
0.022153
0.022122
0.022116
0.022109
0.022017
0.022419
0.022269
0.022223
0.022321
0.022320
0.022126
0.022503
0.022597
0.022276
0.022775
0.022511
0.022642
0.022509
0.022377
0.021929
0.021506
0.021916
0.022006
0.021842
0.021696
0.021893
0.021752
0.021974
0.022015
0.022141
0.022225
0.022364
0.022482
0.022643
0.022707
0.022819
0.022673
0.022629
0.022679
0.022502
0.022350
0.022662
0.023036
0.022970
0.023298
0.022958
0.022989
0.023212
0.023377
0.023266
0.023076
0.023233
0.023026
0.023168
0.023149
0.023315
0.023208
0.023311
0.023498
0.023412
0.023718
0.023601
0.023881
0.024089
0.024174
0.024072
0.023890
0.023856
0.023925
0.023910
0.023687
0.023755
0.023789
0.023421
0.023477
0.023354
0.023191
0.023716
0.023625
0.023671
0.023711
0.023970
0.024182
0.024650
0.024723
0.025520
0.025787
0.025842
0.025976
0.025762
0.025669
0.025770
0.026067
0.026251
0.026309
0.026244
0.026600
0.026307
0.026522
0.026677
0.026466
0.026325
0.026010
0.025837
0.025616
0.025905
0.025871
0.026128
0.025991
0.026101
0.026018
0.026139
0.026014
0.026018
0.025428
0.025491
0.027048
0.027200
0.027373
0.027879
0.028052
0.028310
0.028211
0.028492
0.028474
0.026501
0.026905
0.026957
0.026671
0.026288
0.025891
0.026217
0.026254
0.026464
0.027159
0.026859
0.029352
0.028491
0.027841
0.028043
0.028051
0.028006
0.028312
0.027957
0.028062
0.028316
0.028485
0.028500
0.028851
0.028754
0.028745
0.028602
0.028695
0.029013
0.029050
0.028672
0.028441
0.028712
0.029013
0.029193
0.029307
0.029332
0.029463
0.029464
0.029327
0.029549
0.029639
0.029796
0.029622
0.029754
0.029807
0.029919
0.030224
0.029856
0.030227
0.030612
0.030354
0.030349
0.030695
0.030228
0.030269
0.029923
0.030022
0.030022
0.029822
0.030345
0.029968
0.030118
0.030305
0.030188
0.030411
0.030345
0.030374
0.030211
0.030978
0.031083
0.031242
0.030329
0.030388
0.031392
0.030459
0.030213
0.030647
0.031114
0.030785
0.030916
0.030154
0.029918
0.028939
0.029668
0.029921
0.030217
0.030292
0.030401
0.030492
0.030342
0.029591
0.029445
0.029393
0.029756
0.029988
0.029772
0.029207
0.029002
0.028550
0.028761
0.028960
0.028923
0.028664
0.028646
0.028166
0.029165
0.029147
0.029186
0.028459
0.028137
0.028423
0.028561
0.029702
0.028361
0.028342
0.028475
0.028686
0.029046
0.029025
0.029229
0.029040
0.030181
0.030227
0.029093
0.030823
0.030806
0.030589
0.030836
0.030708
0.029111
0.028750
0.028973
0.029409
0.029316
0.029656
0.029028
0.029295
0.032037
0.031838
0.032097
0.031729
0.032827
0.032886
0.032918
0.032267
0.032136
0.031788
0.032054
0.031964
0.031095
0.031553
0.030620
0.030488
0.030726
0.031596
0.032117
0.032383
0.032384
0.032299
0.031584
0.031127
0.032028
0.031404
0.031176
0.031122
0.030473
0.031074
0.030647
0.030331
0.030380
0.030331
0.030238
0.030154
0.029295
0.029123
0.029240
0.029347
0.029509
0.029420
0.029640
0.029833
0.029506
0.029548
0.029604
0.029788
0.028412
0.028251
0.028289
0.028116
0.029261