Istoria de rate de zi cu zi AFR /MNT întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Old Franc franceză = 6.0318 tugrik mongol
minim asupra
1 Old Franc franceză = 3.2062 tugrik mongol
Istoria Prețul de MNT / AFR
| Date | AFR/MNT |
| | 5.6039 |
| | 5.5881 |
| | 5.7129 |
| | 5.6469 |
| | 5.6997 |
| | 5.7189 |
| | 5.7490 |
| | 5.7087 |
| | 5.7067 |
| | 5.6674 |
| | 5.6654 |
| | 5.6493 |
| | 5.6984 |
| | 5.7215 |
| | 5.7565 |
| | 5.7590 |
| | 5.8047 |
| | 5.7954 |
| | 5.7451 |
| | 5.6620 |
| | 5.7000 |
| | 5.7644 |
| | 5.7564 |
| | 5.6283 |
| | 5.6381 |
| | 5.5824 |
| | 5.6122 |
| | 5.5509 |
| | 5.5639 |
| | 5.5119 |
| | 5.5705 |
| | 5.6234 |
| | 5.6527 |
| | 5.6757 |
| | 5.6938 |
| | 5.7316 |
| | 5.7370 |
| | 5.7869 |
| | 5.7837 |
| | 5.9350 |
| | 6.0293 |
| | 5.9040 |
| | 5.8544 |
| | 5.8527 |
| | 5.8602 |
| | 5.7737 |
| | 5.7463 |
| | 5.7439 |
| | 5.7996 |
| | 5.8333 |
| | 5.8996 |
| | 5.8853 |
| | 5.9320 |
| | 5.8607 |
| | 5.5695 |
| | 5.5505 |
| | 5.5105 |
| | 5.5484 |
| | 5.5736 |
| | 5.5725 |
| | 5.6353 |
| | 5.6465 |
| | 5.6248 |
| | 5.5745 |
| | 5.5454 |
| | 5.5263 |
| | 5.5120 |
| | 5.4756 |
| | 5.4518 |
| | 5.3723 |
| | 5.3219 |
| | 5.3600 |
| | 5.1670 |
| | 5.0947 |
| | 5.0765 |
| | 5.0422 |
| | 4.8490 |
| | 4.9050 |
| | 4.7508 |
| | 4.9534 |
| | 4.9568 |
| | 4.8639 |
| | 4.8935 |
| | 4.8383 |
| | 4.9509 |
| | 4.9199 |
| | 4.9557 |
| | 4.9075 |
| | 4.8642 |
| | 4.8161 |
| | 4.9851 |
| | 5.0439 |
| | 5.0156 |
| | 4.9494 |
| | 5.0606 |
| | 5.1000 |
| | 5.0530 |
| | 4.9287 |
| | 4.9097 |
| | 4.8723 |
| | 4.9228 |
| | 4.8668 |
| | 4.8080 |
| | 4.7579 |
| | 4.9102 |
| | 4.9406 |
| | 4.9354 |
| | 4.9946 |
| | 4.8969 |
| | 4.9380 |
| | 4.9758 |
| | 4.9378 |
| | 4.9289 |
| | 4.9432 |
| | 4.9156 |
| | 4.9177 |
| | 4.9136 |
| | 4.9145 |
| | 4.8984 |
| | 4.9551 |
| | 5.0382 |
| | 5.0433 |
| | 5.0476 |
| | 5.0509 |
| | 5.0145 |
| | 5.0428 |
| | 5.0632 |
| | 5.0765 |
| | 5.1125 |
| | 5.1463 |
| | 5.1130 |
| | 5.1142 |
| | 5.1195 |
| | 5.0997 |
| | 5.1594 |
| | 5.1293 |
| | 5.1206 |
| | 5.1498 |
| | 5.1586 |
| | 5.1781 |
| | 5.1707 |
| | 5.2578 |
| | 5.2923 |
| | 5.3166 |
| | 5.3087 |
| | 5.2841 |
| | 5.2763 |
| | 5.2407 |
| | 5.2499 |
| | 5.2338 |
| | 5.1748 |
| | 5.1455 |
| | 5.1183 |
| | 5.1756 |
| | 5.1555 |
| | 5.2358 |
| | 5.2891 |
| | 5.2754 |
| | 5.2411 |
| | 5.2491 |
| | 5.2868 |
| | 5.2608 |
| | 5.2964 |
| | 5.3278 |
| | 5.3133 |
| | 5.3196 |
| | 5.2823 |
| | 5.2539 |
| | 5.1954 |
| | 5.1523 |
| | 5.1400 |
| | 5.1199 |
| | 5.0641 |
| | 5.1246 |
| | 5.0916 |
| | 5.1498 |
| | 5.1375 |
| | 5.1036 |
| | 5.1483 |
| | 5.1660 |
| | 5.1511 |
| | 5.1894 |
| | 5.1206 |
| | 5.1542 |
| | 5.0931 |
| | 5.1025 |
| | 5.1033 |
| | 4.9522 |
| | 4.8995 |
| | 4.8814 |
| | 4.8383 |
| | 4.8526 |
| | 4.8663 |
| | 4.8291 |
| | 4.7573 |
| | 4.6520 |
| | 4.6567 |
| | 4.5968 |
| | 4.6302 |
| | 4.5969 |
| | 4.6140 |
| | 4.6341 |
| | 4.5758 |
| | 4.6432 |
| | 4.5316 |
| | 4.6937 |
| | 4.7917 |
| | 4.6754 |
| | 4.5517 |
| | 4.5474 |
| | 4.5729 |
| | 4.5666 |
| | 4.5442 |
| | 4.5743 |
| | 4.5871 |
| | 4.6109 |
| | 4.6119 |
| | 4.5654 |
| | 4.5837 |
| | 4.5371 |
| | 4.5420 |
| | 4.5127 |
| | 4.5308 |
| | 4.5158 |
| | 4.5414 |
| | 4.5271 |
| | 4.5360 |
| | 4.4798 |
| | 4.4573 |
| | 4.4277 |
| | 4.4650 |
| | 4.4707 |
| | 4.4890 |
| | 4.4554 |
| | 4.5114 |
| | 4.5020 |
| | 4.5563 |
| | 4.5656 |
| | 4.5208 |
| | 4.5490 |
| | 4.5518 |
| | 4.5507 |
| | 4.5802 |
| | 4.2641 |
| | 4.1984 |
| | 4.2339 |
| | 4.2070 |
| | 4.1872 |
| | 4.1775 |
| | 4.3085 |
| | 4.1900 |
| | 4.1838 |
| | 4.3137 |
| | 4.3319 |
| | 4.3113 |
| | 4.2925 |
| | 4.3338 |
| | 4.3421 |
| | 4.2116 |
| | 4.2407 |
| | 4.2513 |
| | 4.3340 |
| | 4.2190 |
| | 4.2776 |
| | 4.2755 |
| | 4.2526 |
| | 4.2918 |
| | 4.5497 |
| | 4.5606 |
| | 4.5218 |
| | 4.5372 |
| | 4.4256 |
| | 4.4364 |
| | 4.3896 |
| | 4.3654 |
| | 4.3726 |
| | 4.4122 |
| | 4.4303 |
| | 4.3801 |
| | 4.3563 |
| | 4.3940 |
| | 4.4168 |
| | 4.3950 |
| | 4.4011 |
| | 4.4464 |
| | 4.4849 |
| | 4.4411 |
| | 4.3961 |
| | 4.4327 |
| | 4.3914 |
| | 4.3670 |
| | 4.4045 |
| | 4.3925 |
| | 4.2883 |
| | 4.1815 |
| | 4.1457 |
| | 4.0662 |
| | 4.0076 |
| | 4.0056 |
| | 4.0539 |
| | 4.0989 |
| | 4.0718 |
| | 4.1361 |
| | 4.0297 |
| | 4.0070 |
| | 4.0110 |
| | 3.9888 |
| | 3.8853 |
| | 3.9070 |
| | 3.9588 |
| | 4.0588 |
| | 4.0132 |
| | 3.9782 |
| | 3.9810 |
| | 3.9871 |
| | 4.0098 |
| | 3.9943 |
| | 4.0376 |
| | 3.9889 |
| | 4.0777 |
| | 4.0265 |
| | 4.0232 |
| | 3.9636 |
| | 3.9608 |
| | 3.9349 |
| | 3.9954 |
| | 4.0435 |
| | 3.9730 |
| | 3.9360 |
| | 3.9681 |
| | 4.0542 |
| | 3.9499 |
| | 3.8578 |
| | 3.8381 |
| | 3.8411 |
| | 3.8980 |
| | 3.8724 |
| | 3.8182 |
| | 3.8033 |
| | 3.7601 |
| | 3.8246 |
| | 3.8818 |
| | 3.7210 |
| | 3.5689 |
| | 3.5170 |
| | 3.4279 |
| | 3.3962 |
| | 3.3996 |
| | 3.3767 |
| | 3.3684 |
| | 3.4068 |
| | 3.4140 |
| | 3.3930 |
| | 3.4215 |
| | 3.4791 |
| | 3.5125 |
| | 3.5018 |
| | 3.4047 |
| | 3.4453 |
| | 3.5273 |
| | 3.5566 |
| | 3.4843 |
| | 3.5137 |
| | 3.4658 |
| | 3.4121 |
| | 3.4016 |
| | 3.4262 |
| | 3.4553 |
| | 3.4302 |
| | 3.3211 |
| | 3.2968 |
| | 3.3217 |
| | 3.3105 |
| | 3.3036 |
| | 3.3292 |
| | 3.2916 |
| | 3.3354 |
| | 3.3011 |
| | 3.2139 |
| | 3.2318 |
| | 3.2627 |