Историја дневних износа AFR /MNT пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Старо Френцх Франц = 6.0318 монголски тугрик
минималац на
1 Старо Френцх Франц = 3.2062 монголски тугрик
Date | AFR/MNT |
---|---|
5.6353 | |
5.6039 | |
5.5881 | |
5.7129 | |
5.6469 | |
5.6997 | |
5.7189 | |
5.7490 | |
5.7087 | |
5.7067 | |
5.6674 | |
5.6654 | |
5.6493 | |
5.6984 | |
5.7215 | |
5.7565 | |
5.7590 | |
5.8047 | |
5.7954 | |
5.7451 | |
5.6620 | |
5.7000 | |
5.7644 | |
5.7564 | |
5.6283 | |
5.6381 | |
5.5824 | |
5.6122 | |
5.5509 | |
5.5639 | |
5.5119 | |
5.5705 | |
5.6234 | |
5.6527 | |
5.6757 | |
5.6938 | |
5.7316 | |
5.7370 | |
5.7869 | |
5.7837 | |
5.9350 | |
6.0293 | |
5.9040 | |
5.8544 | |
5.8527 | |
5.8602 | |
5.7737 | |
5.7463 | |
5.7439 | |
5.7996 | |
5.8333 | |
5.8996 | |
5.8853 | |
5.9320 | |
5.8607 | |
5.5695 | |
5.5505 | |
5.5105 | |
5.5484 | |
5.5736 | |
5.5725 | |
5.6353 | |
5.6465 | |
5.6248 | |
5.5745 | |
5.5454 | |
5.5263 | |
5.5120 | |
5.4756 | |
5.4518 | |
5.3723 | |
5.3219 | |
5.3600 | |
5.1670 | |
5.0947 | |
5.0765 | |
5.0422 | |
4.8490 | |
4.9050 | |
4.7508 | |
4.9534 | |
4.9568 | |
4.8639 | |
4.8935 | |
4.8383 | |
4.9509 | |
4.9199 | |
4.9557 | |
4.9075 | |
4.8642 | |
4.8161 | |
4.9851 | |
5.0439 | |
5.0156 | |
4.9494 | |
5.0606 | |
5.1000 | |
5.0530 | |
4.9287 | |
4.9097 | |
4.8723 | |
4.9228 | |
4.8668 | |
4.8080 | |
4.7579 | |
4.9102 | |
4.9406 | |
4.9354 | |
4.9946 | |
4.8969 | |
4.9380 | |
4.9758 | |
4.9378 | |
4.9289 | |
4.9432 | |
4.9156 | |
4.9177 | |
4.9136 | |
4.9145 | |
4.8984 | |
4.9551 | |
5.0382 | |
5.0433 | |
5.0476 | |
5.0509 | |
5.0145 | |
5.0428 | |
5.0632 | |
5.0765 | |
5.1125 | |
5.1463 | |
5.1130 | |
5.1142 | |
5.1195 | |
5.0997 | |
5.1594 | |
5.1293 | |
5.1206 | |
5.1498 | |
5.1586 | |
5.1781 | |
5.1707 | |
5.2578 | |
5.2923 | |
5.3166 | |
5.3087 | |
5.2841 | |
5.2763 | |
5.2407 | |
5.2499 | |
5.2338 | |
5.1748 | |
5.1455 | |
5.1183 | |
5.1756 | |
5.1555 | |
5.2358 | |
5.2891 | |
5.2754 | |
5.2411 | |
5.2491 | |
5.2868 | |
5.2608 | |
5.2964 | |
5.3278 | |
5.3133 | |
5.3196 | |
5.2823 | |
5.2539 | |
5.1954 | |
5.1523 | |
5.1400 | |
5.1199 | |
5.0641 | |
5.1246 | |
5.0916 | |
5.1498 | |
5.1375 | |
5.1036 | |
5.1483 | |
5.1660 | |
5.1511 | |
5.1894 | |
5.1206 | |
5.1542 | |
5.0931 | |
5.1025 | |
5.1033 | |
4.9522 | |
4.8995 | |
4.8814 | |
4.8383 | |
4.8526 | |
4.8663 | |
4.8291 | |
4.7573 | |
4.6520 | |
4.6567 | |
4.5968 | |
4.6302 | |
4.5969 | |
4.6140 | |
4.6341 | |
4.5758 | |
4.6432 | |
4.5316 | |
4.6937 | |
4.7917 | |
4.6754 | |
4.5517 | |
4.5474 | |
4.5729 | |
4.5666 | |
4.5442 | |
4.5743 | |
4.5871 | |
4.6109 | |
4.6119 | |
4.5654 | |
4.5837 | |
4.5371 | |
4.5420 | |
4.5127 | |
4.5308 | |
4.5158 | |
4.5414 | |
4.5271 | |
4.5360 | |
4.4798 | |
4.4573 | |
4.4277 | |
4.4650 | |
4.4707 | |
4.4890 | |
4.4554 | |
4.5114 | |
4.5020 | |
4.5563 | |
4.5656 | |
4.5208 | |
4.5490 | |
4.5518 | |
4.5507 | |
4.5802 | |
4.2641 | |
4.1984 | |
4.2339 | |
4.2070 | |
4.1872 | |
4.1775 | |
4.3085 | |
4.1900 | |
4.1838 | |
4.3137 | |
4.3319 | |
4.3113 | |
4.2925 | |
4.3338 | |
4.3421 | |
4.2116 | |
4.2407 | |
4.2513 | |
4.3340 | |
4.2190 | |
4.2776 | |
4.2755 | |
4.2526 | |
4.2918 | |
4.5497 | |
4.5606 | |
4.5218 | |
4.5372 | |
4.4256 | |
4.4364 | |
4.3896 | |
4.3654 | |
4.3726 | |
4.4122 | |
4.4303 | |
4.3801 | |
4.3563 | |
4.3940 | |
4.4168 | |
4.3950 | |
4.4011 | |
4.4464 | |
4.4849 | |
4.4411 | |
4.3961 | |
4.4327 | |
4.3914 | |
4.3670 | |
4.4045 | |
4.3925 | |
4.2883 | |
4.1815 | |
4.1457 | |
4.0662 | |
4.0076 | |
4.0056 | |
4.0539 | |
4.0989 | |
4.0718 | |
4.1361 | |
4.0297 | |
4.0070 | |
4.0110 | |
3.9888 | |
3.8853 | |
3.9070 | |
3.9588 | |
4.0588 | |
4.0132 | |
3.9782 | |
3.9810 | |
3.9871 | |
4.0098 | |
3.9943 | |
4.0376 | |
3.9889 | |
4.0777 | |
4.0265 | |
4.0232 | |
3.9636 | |
3.9608 | |
3.9349 | |
3.9954 | |
4.0435 | |
3.9730 | |
3.9360 | |
3.9681 | |
4.0542 | |
3.9499 | |
3.8578 | |
3.8381 | |
3.8411 | |
3.8980 | |
3.8724 | |
3.8182 | |
3.8033 | |
3.7601 | |
3.8246 | |
3.8818 | |
3.7210 | |
3.5689 | |
3.5170 | |
3.4279 | |
3.3962 | |
3.3996 | |
3.3767 | |
3.3684 | |
3.4068 | |
3.4140 | |
3.3930 | |
3.4215 | |
3.4791 | |
3.5125 | |
3.5018 | |
3.4047 | |
3.4453 | |
3.5273 | |
3.5566 | |
3.4843 | |
3.5137 | |
3.4658 | |
3.4121 | |
3.4016 | |
3.4262 | |
3.4553 | |
3.4302 | |
3.3211 | |
3.2968 | |
3.3217 | |
3.3105 | |
3.3036 | |
3.3292 | |
3.2916 | |
3.3354 | |
3.3011 | |
3.2139 | |
3.2318 | |
3.2627 |