Istoria de rate de zi cu zi ALL /BTN întrucât duminică, 14 martie 2004.
Maxim a fost atins pe
1 leka albaneză = 0.9149 ngultrum din Bhutan
minim asupra
1 leka albaneză = 0.3825 ngultrum din Bhutan
Istoria Prețul de BTN / ALL
Date | ALL/BTN |
| 0.8864 |
| 0.8787 |
| 0.8788 |
| 0.8829 |
| 0.8746 |
| 0.8771 |
| 0.8733 |
| 0.8724 |
| 0.8654 |
| 0.8662 |
| 0.8625 |
| 0.8612 |
| 0.8582 |
| 0.8660 |
| 0.8716 |
| 0.8743 |
| 0.8713 |
| 0.8894 |
| 0.8836 |
| 0.8756 |
| 0.8836 |
| 0.8940 |
| 0.8922 |
| 0.8761 |
| 0.8545 |
| 0.8523 |
| 0.8356 |
| 0.8335 |
| 0.8306 |
| 0.8310 |
| 0.8229 |
| 0.8338 |
| 0.8345 |
| 0.8325 |
| 0.8259 |
| 0.8136 |
| 0.8538 |
| 0.8727 |
| 0.8741 |
| 0.8822 |
| 0.8978 |
| 0.9020 |
| 0.8729 |
| 0.8432 |
| 0.8348 |
| 0.8309 |
| 0.8364 |
| 0.8139 |
| 0.8013 |
| 0.8064 |
| 0.8046 |
| 0.8101 |
| 0.8076 |
| 0.8078 |
| 0.7982 |
| 0.7699 |
| 0.7575 |
| 0.7614 |
| 0.7651 |
| 0.7602 |
| 0.7656 |
| 0.7593 |
| 0.7604 |
| 0.7599 |
| 0.7460 |
| 0.7740 |
| 0.7712 |
| 0.7667 |
| 0.7540 |
| 0.7407 |
| 0.7270 |
| 0.7148 |
| 0.7144 |
| 0.7015 |
| 0.6987 |
| 0.6930 |
| 0.6905 |
| 0.6846 |
| 0.6875 |
| 0.6764 |
| 0.6830 |
| 0.6851 |
| 0.6757 |
| 0.6818 |
| 0.6793 |
| 0.6912 |
| 0.6946 |
| 0.6950 |
| 0.7001 |
| 0.6929 |
| 0.6850 |
| 0.6925 |
| 0.6950 |
| 0.6860 |
| 0.6800 |
| 0.6923 |
| 0.6909 |
| 0.6870 |
| 0.6716 |
| 0.6785 |
| 0.6667 |
| 0.6874 |
| 0.6840 |
| 0.6786 |
| 0.6647 |
| 0.6972 |
| 0.6978 |
| 0.7037 |
| 0.7032 |
| 0.6908 |
| 0.6960 |
| 0.6924 |
| 0.6889 |
| 0.6999 |
| 0.7057 |
| 0.7084 |
| 0.7066 |
| 0.7030 |
| 0.7017 |
| 0.6911 |
| 0.6976 |
| 0.6973 |
| 0.7064 |
| 0.7135 |
| 0.7182 |
| 0.7183 |
| 0.7109 |
| 0.7094 |
| 0.7113 |
| 0.7130 |
| 0.7120 |
| 0.7088 |
| 0.7155 |
| 0.7196 |
| 0.7190 |
| 0.7271 |
| 0.7200 |
| 0.7197 |
| 0.7213 |
| 0.7214 |
| 0.7219 |
| 0.7191 |
| 0.7220 |
| 0.7190 |
| 0.7186 |
| 0.7228 |
| 0.7222 |
| 0.7249 |
| 0.7213 |
| 0.7326 |
| 0.7288 |
| 0.7249 |
| 0.7009 |
| 0.6940 |
| 0.6984 |
| 0.7026 |
| 0.7019 |
| 0.7160 |
| 0.7101 |
| 0.7122 |
| 0.7104 |
| 0.7121 |
| 0.7162 |
| 0.7159 |
| 0.7220 |
| 0.7247 |
| 0.7285 |
| 0.7312 |
| 0.7226 |
| 0.7221 |
| 0.7133 |
| 0.7113 |
| 0.7117 |
| 0.7082 |
| 0.6996 |
| 0.7055 |
| 0.6950 |
| 0.6967 |
| 0.6958 |
| 0.6924 |
| 0.6961 |
| 0.7007 |
| 0.6967 |
| 0.7040 |
| 0.7082 |
| 0.7164 |
| 0.7097 |
| 0.7119 |
| 0.7073 |
| 0.6900 |
| 0.6872 |
| 0.6790 |
| 0.6837 |
| 0.6873 |
| 0.6894 |
| 0.6862 |
| 0.6756 |
| 0.6680 |
| 0.6679 |
| 0.6590 |
| 0.6682 |
| 0.6688 |
| 0.6675 |
| 0.6518 |
| 0.6553 |
| 0.6403 |
| 0.6639 |
| 0.6768 |
| 0.6871 |
| 0.6537 |
| 0.6360 |
| 0.6308 |
| 0.6395 |
| 0.6464 |
| 0.6437 |
| 0.6439 |
| 0.6453 |
| 0.6588 |
| 0.6559 |
| 0.6488 |
| 0.6463 |
| 0.6395 |
| 0.6449 |
| 0.6439 |
| 0.6475 |
| 0.6411 |
| 0.6409 |
| 0.6357 |
| 0.6394 |
| 0.6375 |
| 0.6354 |
| 0.6320 |
| 0.6419 |
| 0.6491 |
| 0.6481 |
| 0.6416 |
| 0.6595 |
| 0.6542 |
| 0.6600 |
| 0.6483 |
| 0.6293 |
| 0.6324 |
| 0.6324 |
| 0.6310 |
| 0.6404 |
| 0.6492 |
| 0.6444 |
| 0.6451 |
| 0.6369 |
| 0.6358 |
| 0.6339 |
| 0.6415 |
| 0.6292 |
| 0.6312 |
| 0.6312 |
| 0.6322 |
| 0.6267 |
| 0.6207 |
| 0.6224 |
| 0.6220 |
| 0.6297 |
| 0.6422 |
| 0.6447 |
| 0.6481 |
| 0.6479 |
| 0.6579 |
| 0.6508 |
| 0.6496 |
| 0.6490 |
| 0.6447 |
| 0.6467 |
| 0.6512 |
| 0.6591 |
| 0.6563 |
| 0.6435 |
| 0.6454 |
| 0.6578 |
| 0.6597 |
| 0.6677 |
| 0.6708 |
| 0.6752 |
| 0.6823 |
| 0.6775 |
| 0.6683 |
| 0.6755 |
| 0.6666 |
| 0.6624 |
| 0.6525 |
| 0.6489 |
| 0.6387 |
| 0.6331 |
| 0.6324 |
| 0.6369 |
| 0.6412 |
| 0.6366 |
| 0.6404 |
| 0.6344 |
| 0.6312 |
| 0.6265 |
| 0.6205 |
| 0.6310 |
| 0.6201 |
| 0.6316 |
| 0.6361 |
| 0.6297 |
| 0.6239 |
| 0.6299 |
| 0.6271 |
| 0.6192 |
| 0.6128 |
| 0.6159 |
| 0.6140 |
| 0.6079 |
| 0.6072 |
| 0.6045 |
| 0.6012 |
| 0.5938 |
| 0.5987 |
| 0.5892 |
| 0.5848 |
| 0.5804 |
| 0.5710 |
| 0.5759 |
| 0.5707 |
| 0.5682 |
| 0.5688 |
| 0.5715 |
| 0.5759 |
| 0.5727 |
| 0.5711 |
| 0.5639 |
| 0.5662 |
| 0.5721 |
| 0.5707 |
| 0.5732 |
| 0.5733 |
| 0.5758 |
| 0.5734 |
| 0.5728 |
| 0.5692 |
| 0.5771 |
| 0.5724 |
| 0.5700 |
| 0.5680 |
| 0.5677 |
| 0.5646 |
| 0.5578 |
| 0.5561 |
| 0.5545 |
| 0.5461 |
| 0.5392 |
| 0.5399 |
| 0.5412 |
| 0.5361 |
| 0.5386 |
| 0.5347 |
| 0.5331 |
| 0.5297 |
| 0.5306 |
| 0.5172 |
| 0.5122 |
| 0.5217 |
| 0.5353 |
| 0.5326 |
| 0.5379 |
| 0.5360 |
| 0.5361 |
| 0.5365 |
| 0.5343 |
| 0.5437 |
| 0.5473 |
| 0.5473 |
| 0.5390 |
| 0.5388 |
| 0.5423 |
| 0.5390 |
| 0.5366 |
| 0.5352 |
| 0.5413 |
| 0.5488 |
| 0.5434 |
| 0.5265 |
| 0.5525 |
| 0.5485 |
| 0.5465 |
| 0.5436 |
| 0.5548 |
| 0.5566 |
| 0.5591 |
| 0.5551 |
| 0.5564 |
| 0.5547 |
| 0.5597 |
| 0.5676 |
| 0.5599 |
| 0.5567 |
| 0.5623 |
| 0.5530 |
| 0.5443 |
| 0.5500 |
| 0.5514 |
| 0.5450 |
| 0.5539 |
| 0.5489 |
| 0.5492 |
| 0.5436 |
| 0.5490 |
| 0.5498 |
| 0.5531 |
| 0.5500 |
| 0.5450 |
| 0.5446 |
| 0.5415 |
| 0.5462 |
| 0.5417 |
| 0.5442 |
| 0.5426 |
| 0.5365 |
| 0.5470 |
| 0.5553 |
| 0.5562 |
| 0.5414 |
| 0.5357 |
| 0.5327 |
| 0.5318 |
| 0.5307 |
| 0.5279 |
| 0.5317 |
| 0.5256 |
| 0.5345 |
| 0.5284 |
| 0.5138 |
| 0.5169 |
| 0.5180 |
| 0.5157 |
| 0.5183 |
| 0.5124 |
| 0.5230 |
| 0.5274 |
| 0.5255 |
| 0.5307 |
| 0.5324 |
| 0.5368 |
| 0.5328 |
| 0.5331 |
| 0.5461 |
| 0.5185 |
| 0.5010 |
| 0.5029 |
| 0.5083 |
| 0.4908 |
| 0.4994 |
| 0.5007 |
| 0.5071 |
| 0.5117 |
| 0.5081 |
| 0.5081 |
| 0.4920 |
| 0.4938 |
| 0.5125 |
| 0.5062 |
| 0.5045 |
| 0.4886 |
| 0.4819 |
| 0.4690 |
| 0.4838 |
| 0.4835 |
| 0.4815 |
| 0.4728 |
| 0.4847 |
| 0.4940 |
| 0.5023 |
| 0.5035 |
| 0.5030 |
| 0.5017 |
| 0.4940 |
| 0.5111 |
| 0.5248 |
| 0.5407 |
| 0.5536 |
| 0.5528 |
| 0.5574 |
| 0.5436 |
| 0.5523 |
| 0.5512 |
| 0.5500 |
| 0.5492 |
| 0.5544 |
| 0.5598 |
| 0.5630 |
| 0.5558 |
| 0.5566 |
| 0.5565 |
| 0.5578 |
| 0.5638 |
| 0.5561 |
| 0.5701 |
| 0.5742 |
| 0.5843 |
| 0.5878 |
| 0.5885 |
| 0.5790 |
| 0.5828 |
| 0.5838 |
| 0.5814 |
| 0.5861 |
| 0.5839 |
| 0.5809 |
| 0.5751 |
| 0.5747 |
| 0.5717 |
| 0.5729 |
| 0.5887 |
| 0.5961 |
| 0.5998 |
| 0.5959 |
| 0.5941 |
| 0.5901 |
| 0.5875 |
| 0.5985 |
| 0.6060 |
| 0.6023 |
| 0.6086 |
| 0.6073 |
| 0.6034 |
| 0.6058 |
| 0.6038 |
| 0.6134 |
| 0.5934 |
| 0.5979 |
| 0.6048 |
| 0.6093 |
| 0.6072 |
| 0.6066 |
| 0.5987 |
| 0.6016 |
| 0.6028 |
| 0.6025 |
| 0.6038 |
| 0.5959 |
| 0.6041 |
| 0.5975 |
| 0.5913 |
| 0.5920 |
| 0.5986 |
| 0.5977 |
| 0.5975 |
| 0.6171 |
| 0.6227 |
| 0.6111 |
| 0.5966 |
| 0.5814 |
| 0.5781 |
| 0.5606 |
| 0.5585 |
| 0.5574 |
| 0.5577 |
| 0.5502 |
| 0.5550 |
| 0.5451 |
| 0.5409 |
| 0.5269 |
| 0.5104 |
| 0.5012 |
| 0.5039 |
| 0.5029 |
| 0.5046 |
| 0.5028 |
| 0.5082 |
| 0.5066 |
| 0.4983 |
| 0.4997 |
| 0.5025 |
| 0.5076 |
| 0.5116 |
| 0.5079 |
| 0.5178 |
| 0.5142 |
| 0.5161 |
| 0.5193 |
| 0.5136 |
| 0.5232 |
| 0.5179 |
| 0.5180 |
| 0.5204 |
| 0.5143 |
| 0.5042 |
| 0.5089 |
| 0.5167 |
| 0.5048 |
| 0.4990 |
| 0.4969 |
| 0.4978 |
| 0.5023 |
| 0.4909 |
| 0.4856 |
| 0.4842 |
| 0.4951 |
| 0.4771 |
| 0.4755 |
| 0.4690 |
| 0.4672 |
| 0.4643 |
| 0.4630 |
| 0.4646 |
| 0.4584 |
| 0.4556 |
| 0.4937 |
| 0.4987 |
| 0.5031 |
| 0.5162 |
| 0.5098 |
| 0.5038 |
| 0.4971 |
| 0.4965 |
| 0.5053 |
| 0.4976 |
| 0.4930 |
| 0.4968 |
| 0.4930 |
| 0.4821 |
| 0.4783 |
| 0.4833 |
| 0.4863 |
| 0.4739 |
| 0.4694 |
| 0.4700 |
| 0.4780 |
| 0.4674 |
| 0.4680 |
| 0.4625 |
| 0.4711 |
| 0.4707 |
| 0.4715 |
| 0.4852 |
| 0.4964 |
| 0.5000 |
| 0.4980 |
| 0.5033 |
| 0.5052 |
| 0.4904 |
| 0.5005 |
| 0.4852 |
| 0.4758 |
| 0.4803 |
| 0.4910 |
| 0.4803 |
| 0.4741 |
| 0.4649 |
| 0.4733 |
| 0.4643 |
| 0.4586 |
| 0.4647 |
| 0.4756 |
| 0.4684 |
| 0.4687 |
| 0.4595 |
| 0.4519 |
| 0.4575 |
| 0.4509 |
| 0.4471 |
| 0.4561 |
| 0.4538 |
| 0.4542 |
| 0.4524 |
| 0.4580 |
| 0.4530 |
| 0.4497 |
| 0.4547 |
| 0.4533 |
| 0.4618 |
| 0.4582 |
| 0.4481 |
| 0.4533 |
| 0.4488 |
| 0.4516 |
| 0.4541 |
| 0.4465 |
| 0.4490 |
| 0.4471 |
| 0.4412 |
| 0.4406 |
| 0.4393 |
| 0.4504 |
| 0.4462 |
| 0.4380 |
| 0.4248 |
| 0.4293 |
| 0.4283 |
| 0.4319 |
| 0.4322 |
| 0.4273 |
| 0.4375 |
| 0.4468 |
| 0.4414 |
| 0.4455 |
| 0.4472 |
| 0.4491 |
| 0.4500 |
| 0.4468 |
| 0.4413 |
| 0.4404 |
| 0.4375 |
| 0.4367 |
| 0.4373 |
| 0.4350 |
| 0.4348 |
| 0.4403 |
| 0.4484 |
| 0.4452 |
| 0.4497 |
| 0.4486 |
| 0.4328 |
| 0.4283 |
| 0.4170 |
| 0.4137 |
| 0.4170 |
| 0.4138 |
| 0.4162 |
| 0.4267 |
| 0.4116 |
| 0.4247 |
| 0.4281 |
| 0.4271 |
| 0.4335 |
| 0.4346 |
| 0.4362 |
| 0.4351 |
| 0.4437 |
| 0.4469 |
| 0.4451 |
| 0.4468 |
| 0.4530 |
| 0.4551 |
| 0.4629 |
| 0.4637 |
| 0.4719 |
| 0.4740 |
| 0.4749 |
| 0.4840 |
| 0.4865 |
| 0.4914 |
| 0.5026 |
| 0.5031 |
| 0.5035 |
| 0.5069 |
| 0.5019 |
| 0.5042 |
| 0.5062 |
| 0.5065 |
| 0.5019 |
| 0.4985 |
| 0.5163 |
| 0.5244 |
| 0.5270 |
| 0.5308 |
| 0.5239 |
| 0.5247 |
| 0.5274 |
| 0.5286 |
| 0.5214 |
| 0.5257 |
| 0.5294 |
| 0.5308 |
| 0.5290 |
| 0.5200 |
| 0.5206 |
| 0.5162 |
| 0.5059 |
| 0.4961 |
| 0.5025 |
| 0.4989 |
| 0.4897 |
| 0.5107 |
| 0.5068 |
| 0.5035 |
| 0.5041 |
| 0.5060 |
| 0.5154 |
| 0.5142 |
| 0.5207 |
| 0.5102 |
| 0.5032 |
| 0.5058 |
| 0.4883 |
| 0.4835 |
| 0.4946 |
| 0.4938 |
| 0.5079 |
| 0.5082 |
| 0.5206 |
| 0.5295 |
| 0.5531 |
| 0.5455 |
| 0.5256 |
| 0.5093 |
| 0.5230 |
| 0.5194 |
| 0.5082 |
| 0.4912 |
| 0.5023 |
| 0.5034 |
| 0.5357 |
| 0.5295 |
| 0.5288 |
| 0.5401 |
| 0.5355 |
| 0.5287 |
| 0.5186 |
| 0.5313 |
| 0.5301 |
| 0.5296 |
| 0.5235 |
| 0.5459 |
| 0.5518 |
| 0.5560 |
| 0.5570 |
| 0.5572 |
| 0.5542 |
| 0.5468 |
| 0.5446 |
| 0.5507 |
| 0.5400 |
| 0.5500 |
| 0.5433 |
| 0.5335 |
| 0.5205 |
| 0.5126 |
| 0.5206 |
| 0.5172 |
| 0.5104 |
| 0.5149 |
| 0.5051 |
| 0.5163 |
| 0.4950 |
| 0.4940 |
| 0.4803 |
| 0.4754 |
| 0.4650 |
| 0.4757 |
| 0.4756 |
| 0.4714 |
| 0.4764 |
| 0.4682 |
| 0.4751 |
| 0.4710 |
| 0.4731 |
| 0.4788 |
| 0.4807 |
| 0.4884 |
| 0.4379 |
| 0.4365 |
| 0.4350 |
| 0.4340 |
| 0.4378 |
| 0.4290 |
| 0.4314 |
| 0.4341 |
| 0.4304 |
| 0.4353 |
| 0.4310 |
| 0.4347 |
| 0.4406 |
| 0.4380 |
| 0.4366 |
| 0.4356 |
| 0.4361 |
| 0.4352 |
| 0.4350 |
| 0.4324 |
| 0.4334 |
| 0.4350 |
| 0.4301 |
| 0.4282 |
| 0.4280 |
| 0.4283 |
| 0.4275 |
| 0.4304 |
| 0.4288 |
| 0.4328 |
| 0.4377 |
| 0.4408 |
| 0.4503 |
| 0.4538 |
| 0.4530 |
| 0.4586 |
| 0.4604 |
| 0.4618 |
| 0.4580 |
| 0.4585 |
| 0.4639 |
| 0.4646 |
| 0.4679 |
| 0.4663 |
| 0.4676 |
| 0.4722 |
| 0.4730 |
| 0.4653 |
| 0.4778 |
| 0.4780 |
| 0.4701 |
| 0.4656 |
| 0.4628 |
| 0.4621 |
| 0.4609 |
| 0.4622 |
| 0.4632 |
| 0.4629 |
| 0.4683 |
| 0.4618 |
| 0.4631 |
| 0.4640 |
| 0.4660 |
| 0.4692 |
| 0.4724 |
| 0.4726 |
| 0.4715 |
| 0.4737 |
| 0.4724 |
| 0.4738 |
| 0.4699 |
| 0.4642 |
| 0.4649 |
| 0.4652 |
| 0.4607 |
| 0.4603 |
| 0.4649 |
| 0.4655 |
| 0.4619 |
| 0.4590 |
| 0.4531 |
| 0.4506 |
| 0.4475 |
| 0.4449 |
| 0.4358 |
| 0.4332 |
| 0.4339 |
| 0.4341 |
| 0.4300 |
| 0.4301 |
| 0.4282 |
| 0.4297 |
| 0.4272 |
| 0.4314 |
| 0.4281 |
| 0.4309 |
| 0.4295 |
| 0.4285 |
| 0.4428 |
| 0.4384 |
| 0.4443 |
| 0.4423 |
| 0.4426 |
| 0.4384 |
| 0.4384 |
| 0.4364 |
| 0.4423 |
| 0.4394 |
| 0.4389 |
| 0.4385 |
| 0.4393 |
| 0.4289 |
| 0.4310 |
| 0.4320 |
| 0.4337 |
| 0.4406 |
| 0.4361 |
| 0.4380 |
| 0.4432 |
| 0.4417 |
| 0.4386 |
| 0.4330 |
| 0.4297 |
| 0.4285 |
| 0.4211 |
| 0.4268 |
| 0.4294 |
| 0.4266 |
| 0.4328 |
| 0.4377 |
| 0.4397 |
| 0.4407 |
| 0.4463 |
| 0.4513 |
| 0.4560 |
| 0.4477 |
| 0.4480 |
| 0.4464 |
| 0.4498 |
| 0.4570 |
| 0.4603 |
| 0.4533 |
| 0.4543 |
| 0.4511 |
| 0.4457 |
| 0.4430 |
| 0.4527 |
| 0.4502 |
| 0.4511 |
| 0.4516 |
| 0.4710 |
| 0.4788 |
| 0.4683 |
| 0.4589 |
| 0.4629 |
| 0.4610 |
| 0.4623 |
| 0.4589 |
| 0.4584 |
| 0.4585 |
| 0.4607 |
| 0.4561 |
| 0.4528 |
| 0.4513 |
| 0.4514 |
| 0.4468 |
| 0.4506 |
| 0.4492 |
| 0.4454 |
| 0.4533 |
| 0.4550 |
| 0.4543 |
| 0.4464 |
| 0.4534 |
| 0.4629 |
| 0.4545 |
| 0.4515 |
| 0.4368 |
| 0.4340 |
| 0.4261 |
| 0.4340 |
| 0.4345 |
| 0.4229 |
| 0.4191 |
| 0.4165 |
| 0.4164 |
| 0.4044 |
| 0.4043 |
| 0.3874 |
| 0.3890 |
| 0.3916 |
| 0.4019 |
| 0.3989 |