Storico lek albanese / ngultrum bhutanese

Storia delle tariffe giornaliere ALL /BTN dato che venerdì, 12 marzo 2004.

Il massimo è stato raggiunto il

1 lek albanese = 0.9149 ngultrum bhutanese

il minimo sul

1 lek albanese = 0.3825 ngultrum bhutanese

Storico dei prezzi di BTN / ALL

Date ALL/BTN
0.8787
0.8788
0.8829
0.8746
0.8771
0.8733
0.8724
0.8654
0.8662
0.8625
0.8612
0.8582
0.8660
0.8716
0.8743
0.8713
0.8894
0.8836
0.8756
0.8836
0.8940
0.8922
0.8761
0.8545
0.8523
0.8356
0.8335
0.8306
0.8310
0.8229
0.8338
0.8345
0.8325
0.8259
0.8136
0.8538
0.8727
0.8741
0.8822
0.8978
0.9020
0.8729
0.8432
0.8348
0.8309
0.8364
0.8139
0.8013
0.8064
0.8046
0.8101
0.8076
0.8078
0.7982
0.7699
0.7575
0.7614
0.7651
0.7602
0.7656
0.7593
0.7604
0.7599
0.7460
0.7740
0.7712
0.7667
0.7540
0.7407
0.7270
0.7148
0.7144
0.7015
0.6987
0.6930
0.6905
0.6846
0.6875
0.6764
0.6830
0.6851
0.6757
0.6818
0.6793
0.6912
0.6946
0.6950
0.7001
0.6929
0.6850
0.6925
0.6950
0.6860
0.6800
0.6923
0.6909
0.6870
0.6716
0.6785
0.6667
0.6874
0.6840
0.6786
0.6647
0.6972
0.6978
0.7037
0.7032
0.6908
0.6960
0.6924
0.6889
0.6999
0.7057
0.7084
0.7066
0.7030
0.7017
0.6911
0.6976
0.6973
0.7064
0.7135
0.7182
0.7183
0.7109
0.7094
0.7113
0.7130
0.7120
0.7088
0.7155
0.7196
0.7190
0.7271
0.7200
0.7197
0.7213
0.7214
0.7219
0.7191
0.7220
0.7190
0.7186
0.7228
0.7222
0.7249
0.7213
0.7326
0.7288
0.7249
0.7009
0.6940
0.6984
0.7026
0.7019
0.7160
0.7101
0.7122
0.7104
0.7121
0.7162
0.7159
0.7220
0.7247
0.7285
0.7312
0.7226
0.7221
0.7133
0.7113
0.7117
0.7082
0.6996
0.7055
0.6950
0.6967
0.6958
0.6924
0.6961
0.7007
0.6967
0.7040
0.7082
0.7164
0.7097
0.7119
0.7073
0.6900
0.6872
0.6790
0.6837
0.6873
0.6894
0.6862
0.6756
0.6680
0.6679
0.6590
0.6682
0.6688
0.6675
0.6518
0.6553
0.6403
0.6639
0.6768
0.6871
0.6537
0.6360
0.6308
0.6395
0.6464
0.6437
0.6439
0.6453
0.6588
0.6559
0.6488
0.6463
0.6395
0.6449
0.6439
0.6475
0.6411
0.6409
0.6357
0.6394
0.6375
0.6354
0.6320
0.6419
0.6491
0.6481
0.6416
0.6595
0.6542
0.6600
0.6483
0.6293
0.6324
0.6324
0.6310
0.6404
0.6492
0.6444
0.6451
0.6369
0.6358
0.6339
0.6415
0.6292
0.6312
0.6312
0.6322
0.6267
0.6207
0.6224
0.6220
0.6297
0.6422
0.6447
0.6481
0.6479
0.6579
0.6508
0.6496
0.6490
0.6447
0.6467
0.6512
0.6591
0.6563
0.6435
0.6454
0.6578
0.6597
0.6677
0.6708
0.6752
0.6823
0.6775
0.6683
0.6755
0.6666
0.6624
0.6525
0.6489
0.6387
0.6331
0.6324
0.6369
0.6412
0.6366
0.6404
0.6344
0.6312
0.6265
0.6205
0.6310
0.6201
0.6316
0.6361
0.6297
0.6239
0.6299
0.6271
0.6192
0.6128
0.6159
0.6140
0.6079
0.6072
0.6045
0.6012
0.5938
0.5987
0.5892
0.5848
0.5804
0.5710
0.5759
0.5707
0.5682
0.5688
0.5715
0.5759
0.5727
0.5711
0.5639
0.5662
0.5721
0.5707
0.5732
0.5733
0.5758
0.5734
0.5728
0.5692
0.5771
0.5724
0.5700
0.5680
0.5677
0.5646
0.5578
0.5561
0.5545
0.5461
0.5392
0.5399
0.5412
0.5361
0.5386
0.5347
0.5331
0.5297
0.5306
0.5172
0.5122
0.5217
0.5353
0.5326
0.5379
0.5360
0.5361
0.5365
0.5343
0.5437
0.5473
0.5473
0.5390
0.5388
0.5423
0.5390
0.5366
0.5352
0.5413
0.5488
0.5434
0.5265
0.5525
0.5485
0.5465
0.5436
0.5548
0.5566
0.5591
0.5551
0.5564
0.5547
0.5597
0.5676
0.5599
0.5567
0.5623
0.5530
0.5443
0.5500
0.5514
0.5450
0.5539
0.5489
0.5492
0.5436
0.5490
0.5498
0.5531
0.5500
0.5450
0.5446
0.5415
0.5462
0.5417
0.5442
0.5426
0.5365
0.5470
0.5553
0.5562
0.5414
0.5357
0.5327
0.5318
0.5307
0.5279
0.5317
0.5256
0.5345
0.5284
0.5138
0.5169
0.5180
0.5157
0.5183
0.5124
0.5230
0.5274
0.5255
0.5307
0.5324
0.5368
0.5328
0.5331
0.5461
0.5185
0.5010
0.5029
0.5083
0.4908
0.4994
0.5007
0.5071
0.5117
0.5081
0.5081
0.4920
0.4938
0.5125
0.5062
0.5045
0.4886
0.4819
0.4690
0.4838
0.4835
0.4815
0.4728
0.4847
0.4940
0.5023
0.5035
0.5030
0.5017
0.4940
0.5111
0.5248
0.5407
0.5536
0.5528
0.5574
0.5436
0.5523
0.5512
0.5500
0.5492
0.5544
0.5598
0.5630
0.5558
0.5566
0.5565
0.5578
0.5638
0.5561
0.5701
0.5742
0.5843
0.5878
0.5885
0.5790
0.5828
0.5838
0.5814
0.5861
0.5839
0.5809
0.5751
0.5747
0.5717
0.5729
0.5887
0.5961
0.5998
0.5959
0.5941
0.5901
0.5875
0.5985
0.6060
0.6023
0.6086
0.6073
0.6034
0.6058
0.6038
0.6134
0.5934
0.5979
0.6048
0.6093
0.6072
0.6066
0.5987
0.6016
0.6028
0.6025
0.6038
0.5959
0.6041
0.5975
0.5913
0.5920
0.5986
0.5977
0.5975
0.6171
0.6227
0.6111
0.5966
0.5814
0.5781
0.5606
0.5585
0.5574
0.5577
0.5502
0.5550
0.5451
0.5409
0.5269
0.5104
0.5012
0.5039
0.5029
0.5046
0.5028
0.5082
0.5066
0.4983
0.4997
0.5025
0.5076
0.5116
0.5079
0.5178
0.5142
0.5161
0.5193
0.5136
0.5232
0.5179
0.5180
0.5204
0.5143
0.5042
0.5089
0.5167
0.5048
0.4990
0.4969
0.4978
0.5023
0.4909
0.4856
0.4842
0.4951
0.4771
0.4755
0.4690
0.4672
0.4643
0.4630
0.4646
0.4584
0.4556
0.4937
0.4987
0.5031
0.5162
0.5098
0.5038
0.4971
0.4965
0.5053
0.4976
0.4930
0.4968
0.4930
0.4821
0.4783
0.4833
0.4863
0.4739
0.4694
0.4700
0.4780
0.4674
0.4680
0.4625
0.4711
0.4707
0.4715
0.4852
0.4964
0.5000
0.4980
0.5033
0.5052
0.4904
0.5005
0.4852
0.4758
0.4803
0.4910
0.4803
0.4741
0.4649
0.4733
0.4643
0.4586
0.4647
0.4756
0.4684
0.4687
0.4595
0.4519
0.4575
0.4509
0.4471
0.4561
0.4538
0.4542
0.4524
0.4580
0.4530
0.4497
0.4547
0.4533
0.4618
0.4582
0.4481
0.4533
0.4488
0.4516
0.4541
0.4465
0.4490
0.4471
0.4412
0.4406
0.4393
0.4504
0.4462
0.4380
0.4248
0.4293
0.4283
0.4319
0.4322
0.4273
0.4375
0.4468
0.4414
0.4455
0.4472
0.4491
0.4500
0.4468
0.4413
0.4404
0.4375
0.4367
0.4373
0.4350
0.4348
0.4403
0.4484
0.4452
0.4497
0.4486
0.4328
0.4283
0.4170
0.4137
0.4170
0.4138
0.4162
0.4267
0.4116
0.4247
0.4281
0.4271
0.4335
0.4346
0.4362
0.4351
0.4437
0.4469
0.4451
0.4468
0.4530
0.4551
0.4629
0.4637
0.4719
0.4740
0.4749
0.4840
0.4865
0.4914
0.5026
0.5031
0.5035
0.5069
0.5019
0.5042
0.5062
0.5065
0.5019
0.4985
0.5163
0.5244
0.5270
0.5308
0.5239
0.5247
0.5274
0.5286
0.5214
0.5257
0.5294
0.5308
0.5290
0.5200
0.5206
0.5162
0.5059
0.4961
0.5025
0.4989
0.4897
0.5107
0.5068
0.5035
0.5041
0.5060
0.5154
0.5142
0.5207
0.5102
0.5032
0.5058
0.4883
0.4835
0.4946
0.4938
0.5079
0.5082
0.5206
0.5295
0.5531
0.5455
0.5256
0.5093
0.5230
0.5194
0.5082
0.4912
0.5023
0.5034
0.5357
0.5295
0.5288
0.5401
0.5355
0.5287
0.5186
0.5313
0.5301
0.5296
0.5235
0.5459
0.5518
0.5560
0.5570
0.5572
0.5542
0.5468
0.5446
0.5507
0.5400
0.5500
0.5433
0.5335
0.5205
0.5126
0.5206
0.5172
0.5104
0.5149
0.5051
0.5163
0.4950
0.4940
0.4803
0.4754
0.4650
0.4757
0.4756
0.4714
0.4764
0.4682
0.4751
0.4710
0.4731
0.4788
0.4807
0.4884
0.4379
0.4365
0.4350
0.4340
0.4378
0.4290
0.4314
0.4341
0.4304
0.4353
0.4310
0.4347
0.4406
0.4380
0.4366
0.4356
0.4361
0.4352
0.4350
0.4324
0.4334
0.4350
0.4301
0.4282
0.4280
0.4283
0.4275
0.4304
0.4288
0.4328
0.4377
0.4408
0.4503
0.4538
0.4530
0.4586
0.4604
0.4618
0.4580
0.4585
0.4639
0.4646
0.4679
0.4663
0.4676
0.4722
0.4730
0.4653
0.4778
0.4780
0.4701
0.4656
0.4628
0.4621
0.4609
0.4622
0.4632
0.4629
0.4683
0.4618
0.4631
0.4640
0.4660
0.4692
0.4724
0.4726
0.4715
0.4737
0.4724
0.4738
0.4699
0.4642
0.4649
0.4652
0.4607
0.4603
0.4649
0.4655
0.4619
0.4590
0.4531
0.4506
0.4475
0.4449
0.4358
0.4332
0.4339
0.4341
0.4300
0.4301
0.4282
0.4297
0.4272
0.4314
0.4281
0.4309
0.4295
0.4285
0.4428
0.4384
0.4443
0.4423
0.4426
0.4384
0.4384
0.4364
0.4423
0.4394
0.4389
0.4385
0.4393
0.4289
0.4310
0.4320
0.4337
0.4406
0.4361
0.4380
0.4432
0.4417
0.4386
0.4330
0.4297
0.4285
0.4211
0.4268
0.4294
0.4266
0.4328
0.4377
0.4397
0.4407
0.4463
0.4513
0.4560
0.4477
0.4480
0.4464
0.4498
0.4570
0.4603
0.4533
0.4543
0.4511
0.4457
0.4430
0.4527
0.4502
0.4511
0.4516
0.4710
0.4788
0.4683
0.4589
0.4629
0.4610
0.4623
0.4589
0.4584
0.4585
0.4607
0.4561
0.4528
0.4513
0.4514
0.4468
0.4506
0.4492
0.4454
0.4533
0.4550
0.4543
0.4464
0.4534
0.4629
0.4545
0.4515
0.4368
0.4340
0.4261
0.4340
0.4345
0.4229
0.4191
0.4165
0.4164
0.4044
0.4043
0.3874
0.3890
0.3916
0.4019
0.3989