Istoria de rate de zi cu zi ALL /DEM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 leka albaneză = 0.019584 marcă germană
minim asupra
1 leka albaneză = 0.013876 marcă germană
Istoria Prețul de DEM / ALL
Date | ALL/DEM |
| 0.019387 |
| 0.019332 |
| 0.019399 |
| 0.019136 |
| 0.019120 |
| 0.018988 |
| 0.018898 |
| 0.018860 |
| 0.018807 |
| 0.018844 |
| 0.018857 |
| 0.018863 |
| 0.018794 |
| 0.018808 |
| 0.018856 |
| 0.018871 |
| 0.018727 |
| 0.018894 |
| 0.018830 |
| 0.018880 |
| 0.019237 |
| 0.019340 |
| 0.019095 |
| 0.018794 |
| 0.018726 |
| 0.018686 |
| 0.018510 |
| 0.018375 |
| 0.018481 |
| 0.018454 |
| 0.018451 |
| 0.018530 |
| 0.018348 |
| 0.018294 |
| 0.018092 |
| 0.017788 |
| 0.018450 |
| 0.018854 |
| 0.018793 |
| 0.019062 |
| 0.019398 |
| 0.019141 |
| 0.018776 |
| 0.018462 |
| 0.018250 |
| 0.018152 |
| 0.018436 |
| 0.018026 |
| 0.017725 |
| 0.017613 |
| 0.017573 |
| 0.017621 |
| 0.017635 |
| 0.017491 |
| 0.017448 |
| 0.017089 |
| 0.016926 |
| 0.016942 |
| 0.016937 |
| 0.016757 |
| 0.016884 |
| 0.016807 |
| 0.016806 |
| 0.016795 |
| 0.016507 |
| 0.017127 |
| 0.017121 |
| 0.017102 |
| 0.016964 |
| 0.016881 |
| 0.016825 |
| 0.016677 |
| 0.016658 |
| 0.016679 |
| 0.016680 |
| 0.016656 |
| 0.016649 |
| 0.016757 |
| 0.016721 |
| 0.016877 |
| 0.016733 |
| 0.016629 |
| 0.016631 |
| 0.016659 |
| 0.016747 |
| 0.016730 |
| 0.016755 |
| 0.016756 |
| 0.016794 |
| 0.016714 |
| 0.016771 |
| 0.016447 |
| 0.016410 |
| 0.016347 |
| 0.016344 |
| 0.016324 |
| 0.016191 |
| 0.016219 |
| 0.016215 |
| 0.016200 |
| 0.016231 |
| 0.016386 |
| 0.015963 |
| 0.015865 |
| 0.015582 |
| 0.016111 |
| 0.016176 |
| 0.016128 |
| 0.016105 |
| 0.016103 |
| 0.016122 |
| 0.015987 |
| 0.016058 |
| 0.016291 |
| 0.016241 |
| 0.016188 |
| 0.016161 |
| 0.016181 |
| 0.016202 |
| 0.016149 |
| 0.016123 |
| 0.015902 |
| 0.015902 |
| 0.016027 |
| 0.016062 |
| 0.016129 |
| 0.016098 |
| 0.016095 |
| 0.016105 |
| 0.016036 |
| 0.016059 |
| 0.016057 |
| 0.016046 |
| 0.016111 |
| 0.016149 |
| 0.016106 |
| 0.016023 |
| 0.015972 |
| 0.015954 |
| 0.015994 |
| 0.015945 |
| 0.015927 |
| 0.015904 |
| 0.015845 |
| 0.015841 |
| 0.015896 |
| 0.015896 |
| 0.015928 |
| 0.015831 |
| 0.015871 |
| 0.015890 |
| 0.015898 |
| 0.015810 |
| 0.015873 |
| 0.015834 |
| 0.015862 |
| 0.015809 |
| 0.015786 |
| 0.015816 |
| 0.015834 |
| 0.015849 |
| 0.015845 |
| 0.015818 |
| 0.015824 |
| 0.015848 |
| 0.015860 |
| 0.015795 |
| 0.015817 |
| 0.015773 |
| 0.015802 |
| 0.015857 |
| 0.015788 |
| 0.015841 |
| 0.015788 |
| 0.015792 |
| 0.015755 |
| 0.015732 |
| 0.015763 |
| 0.015758 |
| 0.015782 |
| 0.015751 |
| 0.015751 |
| 0.015738 |
| 0.015840 |
| 0.015766 |
| 0.015808 |
| 0.015814 |
| 0.015718 |
| 0.015766 |
| 0.015759 |
| 0.015728 |
| 0.015743 |
| 0.015678 |
| 0.015618 |
| 0.015725 |
| 0.015733 |
| 0.015791 |
| 0.015747 |
| 0.015736 |
| 0.015856 |
| 0.015859 |
| 0.015688 |
| 0.015439 |
| 0.015576 |
| 0.015022 |
| 0.015933 |
| 0.016013 |
| 0.015929 |
| 0.015867 |
| 0.015975 |
| 0.015983 |
| 0.016078 |
| 0.016029 |
| 0.015995 |
| 0.015977 |
| 0.016033 |
| 0.016026 |
| 0.016049 |
| 0.016064 |
| 0.016000 |
| 0.015910 |
| 0.015876 |
| 0.015949 |
| 0.015929 |
| 0.015895 |
| 0.015923 |
| 0.015840 |
| 0.015836 |
| 0.015880 |
| 0.015963 |
| 0.016025 |
| 0.016107 |
| 0.016130 |
| 0.016077 |
| 0.016034 |
| 0.016163 |
| 0.016179 |
| 0.016142 |
| 0.016060 |
| 0.016046 |
| 0.016020 |
| 0.016035 |
| 0.016040 |
| 0.016010 |
| 0.016053 |
| 0.016070 |
| 0.016009 |
| 0.016006 |
| 0.015975 |
| 0.015921 |
| 0.015849 |
| 0.015844 |
| 0.015811 |
| 0.015752 |
| 0.015766 |
| 0.015636 |
| 0.015629 |
| 0.015628 |
| 0.015648 |
| 0.015669 |
| 0.015647 |
| 0.015668 |
| 0.015727 |
| 0.015789 |
| 0.015691 |
| 0.015685 |
| 0.015733 |
| 0.015598 |
| 0.015806 |
| 0.015767 |
| 0.015918 |
| 0.015863 |
| 0.015852 |
| 0.015730 |
| 0.015717 |
| 0.015675 |
| 0.015774 |
| 0.015658 |
| 0.015705 |
| 0.015680 |
| 0.015598 |
| 0.015566 |
| 0.015495 |
| 0.015470 |
| 0.015421 |
| 0.015425 |
| 0.015460 |
| 0.015491 |
| 0.015578 |
| 0.015548 |
| 0.015552 |
| 0.015506 |
| 0.015583 |
| 0.015498 |
| 0.015504 |
| 0.015505 |
| 0.015501 |
| 0.015491 |
| 0.015300 |
| 0.015677 |
| 0.015479 |
| 0.015374 |
| 0.015435 |
| 0.015372 |
| 0.015208 |
| 0.015179 |
| 0.015131 |
| 0.015179 |
| 0.014967 |
| 0.014917 |
| 0.014999 |
| 0.014818 |
| 0.014814 |
| 0.014766 |
| 0.014675 |
| 0.014765 |
| 0.014647 |
| 0.014611 |
| 0.014587 |
| 0.014667 |
| 0.014715 |
| 0.014707 |
| 0.014667 |
| 0.014655 |
| 0.014637 |
| 0.014624 |
| 0.014609 |
| 0.014657 |
| 0.014645 |
| 0.014610 |
| 0.014611 |
| 0.014620 |
| 0.014623 |
| 0.014623 |
| 0.014659 |
| 0.014627 |
| 0.014757 |
| 0.014784 |
| 0.014762 |
| 0.014772 |
| 0.014642 |
| 0.014741 |
| 0.014774 |
| 0.014772 |
| 0.014742 |
| 0.014812 |
| 0.014691 |
| 0.014649 |
| 0.014600 |
| 0.014607 |
| 0.014515 |
| 0.014896 |
| 0.014828 |
| 0.014806 |
| 0.014828 |
| 0.014772 |
| 0.014750 |
| 0.014750 |
| 0.014783 |
| 0.014783 |
| 0.014772 |
| 0.014806 |
| 0.014817 |
| 0.014772 |
| 0.014739 |
| 0.014661 |
| 0.014661 |
| 0.014628 |
| 0.014574 |
| 0.014739 |
| 0.014806 |
| 0.014873 |
| 0.014817 |
| 0.014728 |
| 0.014728 |
| 0.014739 |
| 0.014739 |
| 0.014371 |
| 0.014650 |
| 0.014650 |
| 0.014694 |
| 0.014552 |
| 0.014552 |
| 0.014563 |
| 0.014607 |
| 0.014531 |
| 0.014531 |
| 0.014552 |
| 0.014596 |
| 0.014705 |
| 0.014694 |
| 0.014705 |
| 0.014705 |
| 0.014705 |
| 0.014325 |
| 0.014460 |
| 0.014398 |
| 0.014241 |
| 0.014243 |
| 0.014229 |
| 0.014196 |
| 0.014235 |
| 0.014219 |
| 0.014206 |
| 0.014225 |
| 0.014191 |
| 0.014234 |
| 0.014163 |
| 0.014007 |
| 0.014138 |
| 0.014219 |
| 0.014189 |
| 0.014240 |
| 0.014246 |
| 0.014192 |
| 0.014238 |
| 0.014179 |
| 0.014004 |
| 0.014180 |
| 0.014259 |
| 0.014125 |
| 0.014298 |
| 0.014339 |
| 0.014343 |
| 0.014276 |
| 0.014237 |
| 0.014263 |
| 0.014229 |
| 0.014330 |
| 0.014244 |