ประวัติ ศาสตร์ เลกแอลเบเนีย / มาร์กเยอรมัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /DEM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เลกแอลเบเนีย = 0.020926 มาร์กเยอรมัน

ขั้นต่ำใน

1 เลกแอลเบเนีย = 0.013876 มาร์กเยอรมัน

ประวัติราคา DEM / ALL

Date ALL/DEM
0.020889
0.020876
0.020848
0.020768
0.020808
0.020648
0.020546
0.020530
0.020483
0.020450
0.020484
0.020395
0.020478
0.020467
0.020275
0.020387
0.020368
0.020325
0.020344
0.020316
0.020343
0.020285
0.020286
0.020190
0.020256
0.020238
0.020254
0.020283
0.020214
0.020252
0.020226
0.020276
0.020287
0.020253
0.020272
0.020254
0.020248
0.020213
0.020188
0.020230
0.020226
0.020195
0.020168
0.020117
0.020177
0.020099
0.019981
0.020210
0.020079
0.020142
0.020046
0.020127
0.020001
0.020033
0.019956
0.019845
0.019748
0.019845
0.019952
0.019841
0.019921
0.020026
0.019903
0.019859
0.019675
0.019604
0.019716
0.019794
0.019698
0.019836
0.019691
0.019696
0.019619
0.019779
0.019738
0.019717
0.019747
0.019959
0.019704
0.019780
0.019952
0.020016
0.019821
0.019880
0.019903
0.019937
0.019995
0.019936
0.019919
0.019936
0.019865
0.019858
0.019821
0.019778
0.019891
0.019746
0.019628
0.019628
0.019595
0.019539
0.019557
0.019560
0.019530
0.019534
0.019494
0.019525
0.019492
0.019525
0.019470
0.019430
0.019456
0.019356
0.019469
0.019479
0.019448
0.019449
0.019444
0.019332
0.019399
0.019136
0.019120
0.018988
0.018898
0.018860
0.018807
0.018844
0.018857
0.018863
0.018794
0.018808
0.018856
0.018871
0.018727
0.018894
0.018830
0.018880
0.019237
0.019340
0.019095
0.018794
0.018726
0.018686
0.018510
0.018375
0.018481
0.018454
0.018451
0.018530
0.018348
0.018294
0.018092
0.017788
0.018450
0.018854
0.018793
0.019062
0.019398
0.019141
0.018776
0.018462
0.018250
0.018152
0.018436
0.018026
0.017725
0.017613
0.017573
0.017621
0.017635
0.017491
0.017448
0.017089
0.016926
0.016942
0.016937
0.016757
0.016884
0.016807
0.016806
0.016795
0.016507
0.017127
0.017121
0.017102
0.016964
0.016881
0.016825
0.016677
0.016658
0.016679
0.016680
0.016656
0.016649
0.016757
0.016721
0.016877
0.016733
0.016629
0.016631
0.016659
0.016747
0.016730
0.016755
0.016756
0.016794
0.016714
0.016771
0.016447
0.016410
0.016347
0.016344
0.016324
0.016191
0.016219
0.016215
0.016200
0.016231
0.016386
0.015963
0.015865
0.015582
0.016111
0.016176
0.016128
0.016105
0.016103
0.016122
0.015987
0.016058
0.016291
0.016241
0.016188
0.016161
0.016181
0.016202
0.016149
0.016123
0.015902
0.015902
0.016027
0.016062
0.016129
0.016098
0.016095
0.016105
0.016036
0.016059
0.016057
0.016046
0.016111
0.016149
0.016106
0.016023
0.015972
0.015954
0.015994
0.015945
0.015927
0.015904
0.015845
0.015841
0.015896
0.015896
0.015928
0.015831
0.015871
0.015890
0.015898
0.015810
0.015873
0.015834
0.015862
0.015809
0.015786
0.015816
0.015834
0.015849
0.015845
0.015818
0.015824
0.015848
0.015860
0.015795
0.015817
0.015773
0.015802
0.015857
0.015788
0.015841
0.015788
0.015792
0.015755
0.015732
0.015763
0.015758
0.015782
0.015751
0.015751
0.015738
0.015840
0.015766
0.015808
0.015814
0.015718
0.015766
0.015759
0.015728
0.015743
0.015678
0.015618
0.015725
0.015733
0.015791
0.015747
0.015736
0.015856
0.015859
0.015688
0.015439
0.015576
0.015022
0.015933
0.016013
0.015929
0.015867
0.015975
0.015983
0.016078
0.016029
0.015995
0.015977
0.016033
0.016026
0.016049
0.016064
0.016000
0.015910
0.015876
0.015949
0.015929
0.015895
0.015923
0.015840
0.015836
0.015880
0.015963
0.016025
0.016107
0.016130
0.016077
0.016034
0.016163
0.016179
0.016142
0.016060
0.016046
0.016020
0.016035
0.016040
0.016010
0.016053
0.016070
0.016009
0.016006
0.015975
0.015921
0.015849
0.015844
0.015811
0.015752
0.015766
0.015636
0.015629
0.015628
0.015648
0.015669
0.015647
0.015668
0.015727
0.015789
0.015691
0.015685
0.015733
0.015598
0.015806
0.015767
0.015918
0.015863
0.015852
0.015730
0.015717
0.015675
0.015774
0.015658
0.015705
0.015680
0.015598
0.015566
0.015495
0.015470
0.015421
0.015425
0.015460
0.015491
0.015578
0.015548
0.015552
0.015506
0.015583
0.015498
0.015504
0.015505
0.015501
0.015491
0.015300
0.015677
0.015479
0.015374
0.015435
0.015372
0.015208
0.015179
0.015131
0.015179
0.014967
0.014917
0.014999
0.014818
0.014814
0.014766
0.014675
0.014765
0.014647
0.014611
0.014587
0.014667
0.014715
0.014707
0.014667
0.014655
0.014637
0.014624
0.014609
0.014657
0.014645
0.014610
0.014611
0.014620
0.014623
0.014623
0.014659
0.014627
0.014757
0.014784
0.014762
0.014772
0.014642
0.014741
0.014774
0.014772
0.014742
0.014812
0.014691
0.014649
0.014600
0.014607
0.014515
0.014896
0.014828
0.014806
0.014828
0.014772
0.014750
0.014750
0.014783
0.014783
0.014772
0.014806
0.014817
0.014772
0.014739
0.014661
0.014661
0.014628
0.014574
0.014739
0.014806
0.014873
0.014817
0.014728
0.014728
0.014739
0.014739
0.014371
0.014650
0.014650
0.014694
0.014552
0.014552
0.014563
0.014607
0.014531
0.014531
0.014552
0.014596
0.014705
0.014694
0.014705
0.014705
0.014705
0.014325
0.014460
0.014398
0.014241
0.014243
0.014229
0.014196
0.014235
0.014219
0.014206
0.014225
0.014191
0.014234
0.014163
0.014007
0.014138
0.014219
0.014189
0.014240
0.014246
0.014192
0.014238
0.014179
0.014004
0.014180
0.014259
0.014125
0.014298
0.014339
0.014343
0.014276
0.014237
0.014263
0.014229
0.014330
0.014244