Istoria de rate de zi cu zi ALL /ECS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 leka albaneză = 289.8701 sucre Ecuador
minim asupra
1 leka albaneză = 192.4062 sucre Ecuador
Istoria Prețul de ECS / ALL
| Date | ALL/ECS |
| | 279.2369 |
| | 280.4247 |
| | 279.0218 |
| | 278.9180 |
| | 277.1451 |
| | 276.0510 |
| | 275.5055 |
| | 274.2093 |
| | 274.9451 |
| | 273.7285 |
| | 273.8282 |
| | 272.2904 |
| | 274.2088 |
| | 275.3929 |
| | 275.9902 |
| | 273.9948 |
| | 277.1371 |
| | 276.2162 |
| | 275.4359 |
| | 278.4041 |
| | 281.6881 |
| | 280.0096 |
| | 275.5114 |
| | 271.1374 |
| | 271.2440 |
| | 267.2689 |
| | 264.9257 |
| | 265.4074 |
| | 265.3067 |
| | 264.6890 |
| | 267.4290 |
| | 264.9183 |
| | 264.9453 |
| | 263.4122 |
| | 258.8614 |
| | 269.9712 |
| | 275.9088 |
| | 275.4473 |
| | 279.4443 |
| | 285.8863 |
| | 283.4496 |
| | 274.6808 |
| | 269.3780 |
| | 266.6660 |
| | 265.1248 |
| | 265.9346 |
| | 259.0990 |
| | 255.5785 |
| | 254.6288 |
| | 254.2289 |
| | 256.8858 |
| | 256.7414 |
| | 254.5913 |
| | 253.5527 |
| | 244.6172 |
| | 241.9534 |
| | 240.7547 |
| | 241.4377 |
| | 239.1903 |
| | 242.1944 |
| | 242.1176 |
| | 241.6596 |
| | 240.5279 |
| | 235.4780 |
| | 244.8458 |
| | 244.0299 |
| | 243.4726 |
| | 240.8864 |
| | 239.9406 |
| | 238.6733 |
| | 233.9751 |
| | 234.5470 |
| | 231.1988 |
| | 230.1510 |
| | 229.4465 |
| | 226.8166 |
| | 228.5842 |
| | 227.6675 |
| | 228.5698 |
| | 230.6772 |
| | 231.1463 |
| | 228.2835 |
| | 228.1880 |
| | 228.9994 |
| | 230.6776 |
| | 231.3318 |
| | 231.1581 |
| | 232.6181 |
| | 229.9009 |
| | 230.0075 |
| | 230.2463 |
| | 231.6486 |
| | 229.2500 |
| | 229.2329 |
| | 231.6724 |
| | 229.7764 |
| | 228.7542 |
| | 226.4194 |
| | 228.4068 |
| | 227.3454 |
| | 232.3542 |
| | 227.7089 |
| | 225.3466 |
| | 219.7051 |
| | 231.0128 |
| | 233.7436 |
| | 232.9155 |
| | 234.3775 |
| | 230.5282 |
| | 232.3112 |
| | 232.1514 |
| | 231.8262 |
| | 235.8122 |
| | 234.3932 |
| | 233.4972 |
| | 233.0133 |
| | 233.3011 |
| | 233.3563 |
| | 232.7155 |
| | 234.5325 |
| | 233.1732 |
| | 233.0339 |
| | 234.7949 |
| | 235.8846 |
| | 236.1968 |
| | 236.7164 |
| | 237.1506 |
| | 237.4149 |
| | 237.1672 |
| | 238.1171 |
| | 237.8694 |
| | 236.7148 |
| | 237.9814 |
| | 238.6222 |
| | 239.4402 |
| | 237.2582 |
| | 236.2589 |
| | 237.0362 |
| | 238.3766 |
| | 237.3718 |
| | 236.9877 |
| | 238.9544 |
| | 238.6409 |
| | 238.8805 |
| | 240.0879 |
| | 239.2059 |
| | 239.9896 |
| | 237.4714 |
| | 238.3728 |
| | 238.1227 |
| | 237.1088 |
| | 234.1185 |
| | 235.2067 |
| | 236.0049 |
| | 235.8348 |
| | 236.8468 |
| | 237.1460 |
| | 237.3926 |
| | 236.8506 |
| | 237.7912 |
| | 238.4799 |
| | 237.7366 |
| | 238.6421 |
| | 240.1885 |
| | 239.2486 |
| | 238.9492 |
| | 238.7962 |
| | 238.1322 |
| | 236.3763 |
| | 236.0569 |
| | 234.6241 |
| | 235.9132 |
| | 233.0290 |
| | 235.1769 |
| | 234.3943 |
| | 234.2543 |
| | 234.6290 |
| | 233.4773 |
| | 235.0757 |
| | 236.2686 |
| | 235.0308 |
| | 236.4925 |
| | 237.2189 |
| | 236.3713 |
| | 236.0655 |
| | 235.5943 |
| | 234.9811 |
| | 231.8066 |
| | 230.1059 |
| | 229.5750 |
| | 229.9226 |
| | 227.8553 |
| | 227.5601 |
| | 229.7156 |
| | 227.7753 |
| | 225.7932 |
| | 224.2641 |
| | 223.5220 |
| | 226.8108 |
| | 225.3432 |
| | 217.7772 |
| | 219.1205 |
| | 221.0116 |
| | 215.9592 |
| | 227.9984 |
| | 231.4001 |
| | 232.8333 |
| | 228.5425 |
| | 226.3726 |
| | 226.2936 |
| | 229.3271 |
| | 230.0074 |
| | 228.8350 |
| | 229.5829 |
| | 230.8647 |
| | 231.3378 |
| | 231.9053 |
| | 230.8102 |
| | 230.3942 |
| | 228.3152 |
| | 227.7597 |
| | 228.3318 |
| | 228.7201 |
| | 228.1810 |
| | 229.9657 |
| | 228.0125 |
| | 229.0814 |
| | 228.5253 |
| | 229.2494 |
| | 228.5664 |
| | 231.0205 |
| | 231.7810 |
| | 231.3501 |
| | 230.9649 |
| | 233.8041 |
| | 233.8115 |
| | 234.5501 |
| | 233.2756 |
| | 231.6280 |
| | 232.2106 |
| | 233.0412 |
| | 232.5693 |
| | 233.7751 |
| | 234.7456 |
| | 233.5007 |
| | 233.3260 |
| | 231.6156 |
| | 231.2974 |
| | 230.3950 |
| | 229.8173 |
| | 228.6817 |
| | 227.7354 |
| | 228.0401 |
| | 229.0657 |
| | 226.3049 |
| | 225.9104 |
| | 226.9523 |
| | 227.5048 |
| | 226.7830 |
| | 227.5449 |
| | 227.8995 |
| | 228.0926 |
| | 229.6195 |
| | 229.7377 |
| | 229.1272 |
| | 229.9334 |
| | 228.6393 |
| | 231.9460 |
| | 231.8782 |
| | 233.8569 |
| | 232.3755 |
| | 233.4276 |
| | 230.2650 |
| | 230.3846 |
| | 230.6692 |
| | 230.0732 |
| | 229.3740 |
| | 230.3858 |
| | 231.3691 |
| | 230.8086 |
| | 229.9021 |
| | 230.0880 |
| | 231.6206 |
| | 229.5129 |
| | 228.2509 |
| | 229.5366 |
| | 230.1377 |
| | 227.2059 |
| | 227.2465 |
| | 229.7538 |
| | 231.8490 |
| | 232.4187 |
| | 231.6489 |
| | 232.9275 |
| | 230.7876 |
| | 231.8875 |
| | 231.4828 |
| | 230.6079 |
| | 234.8363 |
| | 230.9525 |
| | 231.4636 |
| | 236.2751 |
| | 234.9066 |
| | 235.8739 |
| | 238.9928 |
| | 238.8974 |
| | 238.3085 |
| | 235.7691 |
| | 235.1437 |
| | 236.4510 |
| | 233.5778 |
| | 232.9589 |
| | 235.2555 |
| | 230.9371 |
| | 235.1711 |
| | 232.0732 |
| | 228.7063 |
| | 226.3216 |
| | 224.8993 |
| | 223.4439 |
| | 222.8458 |
| | 221.2518 |
| | 220.7135 |
| | 222.1931 |
| | 221.9752 |
| | 219.7450 |
| | 218.3478 |
| | 219.9715 |
| | 220.3813 |
| | 219.3402 |
| | 219.3715 |
| | 221.5220 |
| | 223.4564 |
| | 224.0513 |
| | 222.4978 |
| | 226.1114 |
| | 223.2868 |
| | 222.3339 |
| | 222.8017 |
| | 221.7312 |
| | 219.4270 |
| | 216.8381 |
| | 215.3076 |
| | 214.2598 |
| | 211.7341 |
| | 209.4241 |
| | 209.7796 |
| | 210.1534 |
| | 208.0407 |
| | 208.6027 |
| | 209.1196 |
| | 207.1676 |
| | 206.5155 |
| | 206.0417 |
| | 200.9600 |
| | 199.8273 |
| | 201.1916 |
| | 205.3296 |
| | 202.9040 |
| | 201.1095 |
| | 200.2861 |
| | 200.5439 |
| | 200.4048 |
| | 200.5403 |
| | 201.4685 |
| | 200.6919 |
| | 201.3844 |
| | 197.5492 |
| | 199.5072 |
| | 197.9818 |
| | 198.7810 |
| | 197.0803 |
| | 200.3328 |
| | 202.5753 |
| | 200.0158 |
| | 200.2283 |
| | 197.4298 |
| | 206.9011 |
| | 205.5386 |
| | 204.2945 |
| | 204.7009 |
| | 207.3021 |
| | 208.8057 |
| | 210.1367 |
| | 207.6880 |
| | 208.8091 |
| | 207.4174 |
| | 208.7582 |
| | 212.8526 |
| | 210.1698 |
| | 208.3925 |
| | 209.9053 |
| | 206.6970 |
| | 202.7810 |
| | 204.4700 |
| | 205.6168 |
| | 200.4631 |
| | 205.7641 |
| | 205.4157 |
| | 203.6024 |
| | 202.8378 |
| | 203.9388 |
| | 205.8441 |
| | 207.8446 |
| | 206.7392 |
| | 205.0339 |
| | 204.2969 |
| | 203.6967 |
| | 206.3532 |
| | 203.2367 |
| | 203.9031 |
| | 201.9927 |
| | 199.6416 |
| | 199.2061 |
| | 202.0958 |
| | 203.4842 |
| | 199.5016 |
| | 197.4145 |
| | 197.0516 |
| | 197.0844 |
| | 198.9795 |
| | 199.5748 |
| | 200.7282 |
| | 198.1474 |
| | 199.4395 |
| | 198.5779 |
| | 192.4876 |
| | 195.5519 |
| | 195.7978 |