Histórico Lek albanês / Sucre equatoriano
História das diárias ALL /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lek albanês = 315.2715781240 Sucre equatoriano
o mínimo em
1 Lek albanês = 0.0000004904 Sucre equatoriano
| Date | ALL/ECS |
|---|---|
| 0.0000005021 | |
| 0.0000005051 | |
| 0.0000005000 | |
| 0.0000004965 | |
| 0.0000004944 | |
| 313.4890304014 | |
| 313.5322132232 | |
| 313.4078874196 | |
| 313.0649548889 | |
| 311.8979255509 | |
| 313.3266379560 | |
| 312.9980363590 | |
| 310.6895048402 | |
| 311.8334648909 | |
| 310.4266941467 | |
| 311.1967812025 | |
| 312.8962863505 | |
| 310.7729045444 | |
| 313.0256698053 | |
| 313.0064327357 | |
| 308.9992121413 | |
| 308.8370037349 | |
| 307.6493689487 | |
| 309.0128755365 | |
| 306.9440197051 | |
| 307.8652198933 | |
| 310.0965564012 | |
| 310.6295770426 | |
| 311.7554322460 | |
| 311.2145461452 | |
| 309.8830922958 | |
| 309.5971291807 | |
| 308.0765924837 | |
| 309.9375783641 | |
| 308.0300390061 | |
| 310.6424045619 | |
| 310.2943685786 | |
| 310.9619176565 | |
| 309.7102978137 | |
| 309.2519397625 | |
| 308.1983422763 | |
| 308.3612940640 | |
| 307.9939665052 | |
| 306.4192251209 | |
| 307.5923418030 | |
| 308.3331092305 | |
| 307.1569507468 | |
| 308.3208826928 | |
| 308.3154594951 | |
| 308.2552632986 | |
| 308.7309111579 | |
| 307.0016606516 | |
| 303.9576963038 | |
| 308.2251162771 | |
| 305.8379660286 | |
| 306.0192127074 | |
| 303.8279694205 | |
| 305.6459978102 | |
| 303.7630999812 | |
| 305.4954644903 | |
| 304.6161255237 | |
| 302.2658830978 | |
| 297.8192120972 | |
| 300.0744767854 | |
| 298.7240996930 | |
| 297.2921702911 | |
| 295.9721323915 | |
| 297.5782373106 | |
| 294.1954063928 | |
| 296.6573929289 | |
| 294.6315307657 | |
| 293.6177250335 | |
| 295.6815386787 | |
| 290.6769626249 | |
| 286.3336871811 | |
| 288.4901308917 | |
| 287.5881676630 | |
| 286.5790289901 | |
| 279.7145207238 | |
| 281.5258578931 | |
| 281.8445770086 | |
| 278.8775018499 | |
| 279.2340623170 | |
| 286.2653376111 | |
| 279.1951609718 | |
| 278.8091043505 | |
| 282.6157699037 | |
| 284.8486151025 | |
| 282.0884405102 | |
| 284.3686631261 | |
| 285.2067850699 | |
| 284.5538068846 | |
| 286.0351495610 | |
| 286.2245235996 | |
| 286.8811387089 | |
| 290.8265091237 | |
| 288.6224029641 | |
| 288.7726434146 | |
| 289.3588170135 | |
| 289.5206544042 | |
| 293.2281734832 | |
| 290.2834020359 | |
| 288.5385807301 | |
| 287.9144303452 | |
| 288.0938545695 | |
| 288.5504495505 | |
| 287.4926253687 | |
| 286.1413160334 | |
| 285.7038723464 | |
| 285.7744973682 | |
| 285.1666533769 | |
| 285.5986263489 | |
| 285.1204417026 | |
| 285.6107495108 | |
| 284.8504758492 | |
| 284.2234408218 | |
| 284.5822515344 | |
| 283.1784487792 | |
| 284.8148516823 | |
| 285.0566699201 | |
| 283.8936451590 | |
| 283.0015313936 | |
| 282.4182051359 | |
| 279.2369279431 | |
| 280.4247131054 | |
| 279.0217795433 | |
| 278.9179888749 | |
| 277.1451039786 | |
| 276.0510169573 | |
| 275.5055204667 | |
| 274.2093369874 | |
| 274.9450824726 | |
| 273.7285112373 | |
| 273.8281702095 | |
| 272.2903954259 | |
| 274.2088105473 | |
| 275.3928771138 | |
| 275.9901969298 | |
| 273.9948485690 | |
| 277.1370885941 | |
| 276.2161954000 | |
| 275.4358528816 | |
| 278.4040837202 | |
| 281.6881075041 | |
| 280.0095680700 | |
| 275.5114395257 | |
| 271.1373667934 | |
| 271.2440406241 | |
| 267.2689071654 | |
| 264.9257307139 | |
| 265.4074025078 | |
| 265.3067001312 | |
| 264.6890123678 | |
| 267.4290370258 | |
| 264.9182880838 | |
| 264.9453293800 | |
| 263.4121749748 | |
| 258.8613523714 | |
| 269.9712277723 | |
| 275.9088060924 | |
| 275.4472950898 | |
| 279.4442711785 | |
| 285.8862969134 | |
| 283.4496325077 | |
| 274.6807979571 | |
| 269.3780265630 | |
| 266.6660446020 | |
| 265.1247830566 | |
| 265.9345631416 | |
| 259.0989944793 | |
| 255.5785142691 | |
| 254.6287957927 | |
| 254.2288512512 | |
| 256.8858337237 | |
| 256.7413552139 | |
| 254.5913074584 | |
| 253.5527266564 | |
| 244.6171590343 | |
| 241.9534062587 | |
| 240.7546646801 | |
| 241.4376888904 | |
| 239.1903354325 | |
| 242.1944060773 | |
| 242.1176106628 | |
| 241.6595777589 | |
| 240.5279383099 | |
| 235.4779628973 | |
| 244.8457941470 | |
| 244.0299030078 | |
| 243.4725962716 | |
| 240.8864217876 | |
| 239.9406190123 | |
| 238.6732964566 | |
| 233.9751023192 | |
| 234.5469875824 | |
| 231.1987787926 | |
| 230.1510409115 | |
| 229.4465309181 | |
| 226.8166031054 | |
| 228.5841579917 | |
| 227.6675415274 | |
| 228.5698260389 | |
| 230.6771613124 | |
| 231.1462726160 | |
| 228.2835325930 | |
| 228.1880052129 | |
| 228.9994434217 | |
| 230.6775702933 | |
| 231.3318141320 | |
| 231.1580606746 | |
| 232.6180662889 | |
| 229.9008716459 | |
| 230.0074600629 | |
| 230.2463062472 | |
| 231.6485858357 | |
| 229.2499665686 | |
| 229.2329291427 | |
| 231.6723840048 | |
| 229.7764017318 | |
| 228.7542188057 | |
| 226.4193805134 | |
| 228.4068318866 | |
| 227.3453772935 | |
| 232.3542471285 | |
| 227.7088570403 | |
| 225.3465715978 | |
| 219.7050692713 | |
| 231.0128094238 | |
| 233.7435592057 | |
| 232.9155259425 | |
| 234.3774703557 | |
| 230.5282484480 | |
| 232.3111671654 | |
| 232.1513524118 | |
| 231.8262054697 | |
| 235.8122178353 | |
| 234.3931907826 | |
| 233.4972107729 | |
| 233.0132866208 | |
| 233.3010672623 | |
| 233.3562517603 | |
| 232.7154581634 | |
| 234.5324749194 | |
| 233.1731590116 | |
| 233.0338631652 | |
| 234.7949358791 | |
| 235.8846330727 | |
| 236.1967591638 | |
| 236.7164351090 | |
| 237.1505690468 | |
| 237.4148763597 | |
| 237.1672201041 | |
| 238.1171331686 | |
| 237.8694338631 | |
| 236.7147697533 | |
| 237.9813672271 | |
| 238.6222328646 | |
| 239.4401805126 | |
| 237.2582270392 | |
| 236.2588811760 | |
| 237.0361608927 | |
| 238.3766191286 | |
| 237.3718021881 | |
| 236.9876957403 | |
| 238.9544386349 | |
| 238.6408931089 | |
| 238.8805196488 | |
| 240.0879374523 | |
| 239.2059492848 | |
| 239.9895758681 | |
| 237.4713667085 | |
| 238.3728384442 | |
| 238.1227454421 | |
| 237.1088098064 | |
| 234.1185219915 | |
| 235.2066612022 | |
| 236.0049222001 | |
| 235.8347796467 | |
| 236.8467849493 | |
| 237.1459703781 | |
| 237.3926474632 | |
| 236.8506270087 | |
| 237.7912111955 | |
| 238.4798600084 | |
| 237.7365662709 | |
| 238.6420821838 | |
| 240.1884759057 | |
| 239.2486153796 | |
| 238.9491875828 | |
| 238.7961570188 | |
| 238.1321827493 | |
| 236.3762694610 | |
| 236.0569478114 | |
| 234.6240777514 | |
| 235.9131772900 | |
| 233.0290114787 | |
| 235.1769464922 | |
| 234.3942579569 | |
| 234.2543214047 | |
| 234.6289923518 | |
| 233.4772835309 | |
| 235.0757288447 | |
| 236.2686038271 | |
| 235.0307647703 | |
| 236.4924562462 | |
| 237.2188702166 | |
| 236.3713311461 | |
| 236.0654677713 | |
| 235.5943303929 | |
| 234.9811138793 | |
| 231.8066034694 | |
| 230.1058721155 | |
| 229.5750070363 | |
| 229.9225654813 | |
| 227.8552648455 | |
| 227.5601303223 | |
| 229.7156272361 | |
| 227.7752751142 | |
| 225.7932471056 | |
| 224.2641138772 | |
| 223.5219812049 | |
| 226.8107599760 | |
| 225.3431932991 | |
| 217.7771895629 | |
| 219.1204679470 | |
| 221.0115553998 | |
| 215.9591708205 | |
| 227.9983706721 | |
| 231.4000802338 | |
| 232.8332559598 | |
| 228.5424542844 | |
| 226.3726210896 | |
| 226.2936388598 | |
| 229.3271404497 | |
| 230.0073758400 | |
| 228.8350030669 | |
| 229.5828840310 | |
| 230.8647035677 | |
| 231.3378290902 | |
| 231.9052737821 | |
| 230.8102336660 | |
| 230.3942341517 | |
| 228.3151935185 | |
| 227.7596941385 | |
| 228.3317975357 | |
| 228.7201205359 | |
| 228.1809759111 | |
| 229.9657241486 | |
| 228.0125043530 | |
| 229.0814137079 | |
| 228.5252636792 | |
| 229.2494409167 | |
| 228.5663954641 | |
| 231.0205392585 | |
| 231.7809574863 | |
| 231.3501294645 | |
| 230.9649122807 | |
| 233.8041205590 | |
| 233.8114618490 | |
| 234.5501213212 | |
| 233.2755817582 | |
| 231.6279565834 | |
| 232.2106366771 | |
| 233.0411897813 | |
| 232.5692775778 | |
| 233.7751000729 | |
| 234.7456375068 | |
| 233.5006778686 | |
| 233.3259666699 | |
| 231.6155589927 | |
| 231.2973732358 | |
| 230.3949660551 | |
| 229.8172683441 | |
| 228.6817183918 | |
| 227.7354265527 | |
| 228.0401079209 | |
| 229.0656714252 | |
| 226.3048917953 | |
| 225.9103876489 | |
| 226.9523040904 | |
| 227.5048204242 | |
| 226.7829960422 | |
| 227.5448814362 | |
| 227.8995433790 | |
| 228.0926342876 | |
| 229.6195235366 | |
| 229.7377309596 | |
| 229.1271712457 | |
| 229.9333955404 | |
| 228.6393326262 | |
| 231.9459822042 | |
| 231.8782396995 | |
| 233.8569347343 | |
| 232.3754835884 | |
| 233.4276196883 | |
| 230.2650098524 | |
| 230.3846092030 | |
| 230.6692313858 | |
| 230.0731504706 | |
| 229.3740443349 | |
| 230.3857643015 | |
| 231.3691063168 | |
| 230.8086165232 | |
| 229.9021090330 | |
| 230.0880188238 | |
| 231.6206190133 | |
| 229.5128759087 | |
| 228.2508911953 | |
| 229.5365620381 | |
| 230.1376590049 | |
| 227.2058940661 | |
| 227.2464943241 | |
| 229.7538207090 | |
| 231.8489566817 | |
| 232.4186506039 | |
| 231.6489298478 | |
| 232.9274769526 | |
| 230.7875857149 | |
| 231.8874578958 | |
| 231.4828162499 | |
| 230.6079024978 | |
| 234.8362791071 | |
| 230.9524751692 | |
| 231.4635622598 | |
| 236.2751055518 | |
| 234.9065872311 | |
| 235.8738501971 | |
| 238.9927979387 | |
| 238.8974416500 | |
| 238.3084731557 | |
| 235.7691100959 | |
| 235.1437309801 | |
| 236.4509919707 | |
| 233.5777981498 | |
| 232.9589007893 | |
| 235.2555246012 | |
| 230.9371248499 | |
| 235.1711069673 | |
| 232.0731826045 | |
| 228.7063253125 | |
| 226.3216384737 | |
| 224.8993213094 | |
| 223.4439069166 | |
| 222.8457772798 | |
| 221.2517529190 | |
| 220.7134775474 | |
| 222.1931176937 | |
| 221.9752200214 | |
| 219.7449993278 | |
| 218.3477713498 | |
| 219.9715462374 | |
| 220.3812711029 | |
| 219.3401864690 | |
| 219.3714772676 | |
| 221.5219780631 | |
| 223.4564024345 | |
| 224.0513254836 | |
| 222.4978499046 | |
| 226.1113626075 | |
| 223.2868221742 | |
| 222.3339296093 | |
| 222.8017039532 | |
| 221.7311881892 | |
| 219.4270468266 | |
| 216.8381375393 | |
| 215.3076330458 | |
| 214.2597631664 | |
| 211.7340563301 | |
| 209.4240837696 | |
| 209.7796452753 | |
| 210.1533982757 | |
| 208.0407489563 | |
| 208.6027250868 | |
| 209.1195734958 | |
| 207.1675511751 | |
| 206.5155185466 | |
| 206.0416982563 | |
| 200.9599697885 | |
| 199.8273001508 | |
| 201.1915535445 | |
| 205.3295540438 | |
| 202.9040060469 | |
| 201.1095166163 | |
| 200.2861468584 | |
| 200.5439393939 | |
| 200.4048338369 | |
| 200.5403165034 | |
| 201.4685157421 | |
| 200.6919040480 | |
| 201.3844427823 | |
| 197.5491803279 | |
| 199.5071590053 | |
| 197.9818319455 | |
| 198.7809885932 | |
| 197.0803030303 | |
| 200.3328313253 | |
| 202.5753012048 | |
| 200.0158251696 | |
| 200.2283345893 | |
| 197.4298310066 | |
| 206.9011235955 | |
| 205.5385767790 | |
| 204.2945154020 | |
| 204.7008928571 | |
| 207.3020833333 | |
| 208.8056589725 | |
| 210.1366691561 | |
| 207.6879643388 | |
| 208.8090638930 | |
| 207.4174107143 | |
| 208.7582089552 | |
| 212.8526315789 | |
| 210.1697971450 | |
| 208.3924812030 | |
| 209.9052631579 | |
| 206.6969924812 | |
| 202.7809922803 | |
| 204.4700419944 | |
| 205.6167781925 | |
| 200.4630910600 | |
| 205.7640770194 | |
| 205.4157481575 | |
| 203.6024069275 | |
| 202.8377827593 | |
| 203.9387881211 | |
| 205.8440709482 | |
| 207.8446488963 | |
| 206.7392250762 | |
| 205.0338769658 | |
| 204.2969485438 | |
| 203.6967279446 | |
| 206.3531877982 | |
| 203.2366882834 | |
| 203.9031326630 | |
| 201.9926903139 | |
| 199.6416318860 | |
| 199.2061476391 | |
| 202.0957996651 | |
| 203.4841993084 | |
| 199.5016432883 | |
| 197.4145181404 | |
| 197.0516400435 | |
| 197.0844407211 | |
| 198.9794724838 | |
| 199.5747800587 | |
| 200.7282247596 | |
| 198.1474452555 | |
| 199.4395067660 | |
| 198.5779398359 | |
| 192.4876139480 | |
| 195.5519247395 | |
| 195.7978297284 |