Istoria de rate de zi cu zi ALL /WST întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 leka albaneză = 0.034860 tala samoană
minim asupra
1 leka albaneză = 0.018678 tala samoană
Istoria Prețul de WST / ALL
Date | ALL/WST |
| 0.029826 |
| 0.029489 |
| 0.029507 |
| 0.029758 |
| 0.029389 |
| 0.029459 |
| 0.029417 |
| 0.029512 |
| 0.029224 |
| 0.029271 |
| 0.029090 |
| 0.029090 |
| 0.028900 |
| 0.029173 |
| 0.029367 |
| 0.029569 |
| 0.029357 |
| 0.029853 |
| 0.029704 |
| 0.029525 |
| 0.029647 |
| 0.030006 |
| 0.029962 |
| 0.029447 |
| 0.028689 |
| 0.028677 |
| 0.028127 |
| 0.028071 |
| 0.027111 |
| 0.027135 |
| 0.026877 |
| 0.027279 |
| 0.027268 |
| 0.027328 |
| 0.027136 |
| 0.026765 |
| 0.027947 |
| 0.028585 |
| 0.028741 |
| 0.029136 |
| 0.029906 |
| 0.029978 |
| 0.028796 |
| 0.028076 |
| 0.027745 |
| 0.027632 |
| 0.027650 |
| 0.026907 |
| 0.026446 |
| 0.026535 |
| 0.026628 |
| 0.027003 |
| 0.026960 |
| 0.026952 |
| 0.026562 |
| 0.025275 |
| 0.024948 |
| 0.024791 |
| 0.024954 |
| 0.024802 |
| 0.024985 |
| 0.025152 |
| 0.025199 |
| 0.025086 |
| 0.024436 |
| 0.025220 |
| 0.025125 |
| 0.025032 |
| 0.024666 |
| 0.024438 |
| 0.024860 |
| 0.024409 |
| 0.024556 |
| 0.024100 |
| 0.023828 |
| 0.023697 |
| 0.023841 |
| 0.023010 |
| 0.023234 |
| 0.022769 |
| 0.023537 |
| 0.023227 |
| 0.022754 |
| 0.022932 |
| 0.022915 |
| 0.023164 |
| 0.023642 |
| 0.023785 |
| 0.023796 |
| 0.023663 |
| 0.023439 |
| 0.023510 |
| 0.023647 |
| 0.023276 |
| 0.022973 |
| 0.023313 |
| 0.023303 |
| 0.023252 |
| 0.022729 |
| 0.022586 |
| 0.022792 |
| 0.023150 |
| 0.023411 |
| 0.023289 |
| 0.022671 |
| 0.024192 |
| 0.024534 |
| 0.024435 |
| 0.024694 |
| 0.024033 |
| 0.024264 |
| 0.024245 |
| 0.024263 |
| 0.024488 |
| 0.024497 |
| 0.024337 |
| 0.024247 |
| 0.024196 |
| 0.023982 |
| 0.023824 |
| 0.024001 |
| 0.024196 |
| 0.024220 |
| 0.024431 |
| 0.024604 |
| 0.024499 |
| 0.024619 |
| 0.024641 |
| 0.024722 |
| 0.024795 |
| 0.024961 |
| 0.024797 |
| 0.024837 |
| 0.024858 |
| 0.024789 |
| 0.025063 |
| 0.024787 |
| 0.024620 |
| 0.024598 |
| 0.024565 |
| 0.024722 |
| 0.024659 |
| 0.024869 |
| 0.024888 |
| 0.024901 |
| 0.024950 |
| 0.024834 |
| 0.025033 |
| 0.024712 |
| 0.024818 |
| 0.024772 |
| 0.024506 |
| 0.024238 |
| 0.024224 |
| 0.024318 |
| 0.024460 |
| 0.024168 |
| 0.024413 |
| 0.024581 |
| 0.024666 |
| 0.024483 |
| 0.024572 |
| 0.024636 |
| 0.024504 |
| 0.024604 |
| 0.025011 |
| 0.025061 |
| 0.024969 |
| 0.025239 |
| 0.025080 |
| 0.024802 |
| 0.024768 |
| 0.024794 |
| 0.024999 |
| 0.024663 |
| 0.024886 |
| 0.024864 |
| 0.025090 |
| 0.025045 |
| 0.024899 |
| 0.024650 |
| 0.024890 |
| 0.024844 |
| 0.025035 |
| 0.025064 |
| 0.025130 |
| 0.024784 |
| 0.024832 |
| 0.024923 |
| 0.024491 |
| 0.024243 |
| 0.024170 |
| 0.024488 |
| 0.024548 |
| 0.024091 |
| 0.024664 |
| 0.024480 |
| 0.024249 |
| 0.024403 |
| 0.024065 |
| 0.024428 |
| 0.024324 |
| 0.024023 |
| 0.024023 |
| 0.024079 |
| 0.022988 |
| 0.024166 |
| 0.024802 |
| 0.024845 |
| 0.024322 |
| 0.023706 |
| 0.023620 |
| 0.024000 |
| 0.024180 |
| 0.023728 |
| 0.023861 |
| 0.023996 |
| 0.024016 |
| 0.024171 |
| 0.023997 |
| 0.023999 |
| 0.023726 |
| 0.023741 |
| 0.023720 |
| 0.023825 |
| 0.023691 |
| 0.023981 |
| 0.023758 |
| 0.023882 |
| 0.023718 |
| 0.023718 |
| 0.023677 |
| 0.024022 |
| 0.023965 |
| 0.024004 |
| 0.023839 |
| 0.024278 |
| 0.024205 |
| 0.024416 |
| 0.024310 |
| 0.023978 |
| 0.023953 |
| 0.024373 |
| 0.024106 |
| 0.024170 |
| 0.024449 |
| 0.024191 |
| 0.024251 |
| 0.024135 |
| 0.023979 |
| 0.023849 |
| 0.023830 |
| 0.023760 |
| 0.023672 |
| 0.023641 |
| 0.023777 |
| 0.023478 |
| 0.023361 |
| 0.023502 |
| 0.023667 |
| 0.023500 |
| 0.023604 |
| 0.023738 |
| 0.023674 |
| 0.023770 |
| 0.023820 |
| 0.023874 |
| 0.023870 |
| 0.023834 |
| 0.024173 |
| 0.024163 |
| 0.024199 |
| 0.023990 |
| 0.023976 |
| 0.023714 |
| 0.023707 |
| 0.023891 |
| 0.023661 |
| 0.023916 |
| 0.023931 |
| 0.024079 |
| 0.024202 |
| 0.023989 |
| 0.023742 |
| 0.024063 |
| 0.023816 |
| 0.023668 |
| 0.023764 |
| 0.023956 |
| 0.023694 |
| 0.023460 |
| 0.023792 |
| 0.024026 |
| 0.024113 |
| 0.023984 |
| 0.024151 |
| 0.023956 |
| 0.023956 |
| 0.023686 |
| 0.023524 |
| 0.023998 |
| 0.023671 |
| 0.023860 |
| 0.024158 |
| 0.024038 |
| 0.023996 |
| 0.024092 |
| 0.024195 |
| 0.024265 |
| 0.023841 |
| 0.024054 |
| 0.024025 |
| 0.023690 |
| 0.023467 |
| 0.023367 |
| 0.023362 |
| 0.023308 |
| 0.023241 |
| 0.023055 |
| 0.022772 |
| 0.023056 |
| 0.022683 |
| 0.022896 |
| 0.022760 |
| 0.022370 |
| 0.022501 |
| 0.022645 |
| 0.022780 |
| 0.022155 |
| 0.022127 |
| 0.021988 |
| 0.022065 |
| 0.022092 |
| 0.022009 |
| 0.022067 |
| 0.021838 |
| 0.021906 |
| 0.022179 |
| 0.022203 |
| 0.022114 |
| 0.022532 |
| 0.022070 |
| 0.021629 |
| 0.021843 |
| 0.021769 |
| 0.021656 |
| 0.021583 |
| 0.021556 |
| 0.021394 |
| 0.021208 |
| 0.021002 |
| 0.021292 |
| 0.021441 |
| 0.021306 |
| 0.021280 |
| 0.021734 |
| 0.021506 |
| 0.021450 |
| 0.021227 |
| 0.020696 |
| 0.020646 |
| 0.020694 |
| 0.021056 |
| 0.020742 |
| 0.020769 |
| 0.020322 |
| 0.020352 |
| 0.020404 |
| 0.020350 |
| 0.020418 |
| 0.020422 |
| 0.020568 |
| 0.020335 |
| 0.020668 |
| 0.020629 |
| 0.020294 |
| 0.020108 |
| 0.020517 |
| 0.020743 |
| 0.020685 |
| 0.020663 |
| 0.020014 |
| 0.020907 |
| 0.021010 |
| 0.020804 |
| 0.020938 |
| 0.021145 |
| 0.021165 |
| 0.021341 |
| 0.021071 |
| 0.021156 |
| 0.021276 |
| 0.021251 |
| 0.021675 |
| 0.021410 |
| 0.021307 |
| 0.021531 |
| 0.021299 |
| 0.020416 |
| 0.020761 |
| 0.020918 |
| 0.020472 |
| 0.020987 |
| 0.021013 |
| 0.020993 |
| 0.021144 |
| 0.021109 |
| 0.021221 |
| 0.021357 |
| 0.020982 |
| 0.020998 |
| 0.020922 |
| 0.020839 |
| 0.020972 |
| 0.020837 |
| 0.021064 |
| 0.020923 |
| 0.020721 |
| 0.020629 |
| 0.021056 |
| 0.021271 |
| 0.021178 |
| 0.020860 |
| 0.020748 |
| 0.020365 |
| 0.020626 |
| 0.020737 |
| 0.020898 |
| 0.020867 |
| 0.020880 |
| 0.020810 |
| 0.020106 |
| 0.020744 |
| 0.020640 |
| 0.020047 |
| 0.020140 |
| 0.020180 |
| 0.020661 |
| 0.021216 |
| 0.021683 |
| 0.020806 |
| 0.021263 |
| 0.021144 |
| 0.020839 |
| 0.020767 |
| 0.021061 |
| 0.020440 |
| 0.020071 |
| 0.020034 |
| 0.020209 |
| 0.019804 |
| 0.019996 |
| 0.020249 |
| 0.019551 |
| 0.020189 |
| 0.019889 |
| 0.019686 |
| 0.019296 |
| 0.019510 |
| 0.019727 |
| 0.019420 |
| 0.019409 |
| 0.019155 |
| 0.018980 |
| 0.018678 |
| 0.019247 |
| 0.019091 |
| 0.019170 |
| 0.018927 |
| 0.019441 |
| 0.019761 |
| 0.020004 |
| 0.020174 |
| 0.020191 |
| 0.020401 |
| 0.019966 |
| 0.020103 |
| 0.020438 |
| 0.020538 |
| 0.020920 |
| 0.021010 |
| 0.021294 |
| 0.021029 |
| 0.021322 |
| 0.021304 |
| 0.021246 |
| 0.021786 |
| 0.021527 |
| 0.021759 |
| 0.021745 |
| 0.021667 |
| 0.021628 |
| 0.021590 |
| 0.021531 |
| 0.021601 |
| 0.021476 |
| 0.021866 |
| 0.021972 |
| 0.022162 |
| 0.022243 |
| 0.022275 |
| 0.022185 |
| 0.022231 |
| 0.022252 |
| 0.022217 |
| 0.022239 |
| 0.022304 |
| 0.022271 |
| 0.022514 |
| 0.022460 |
| 0.022480 |
| 0.022525 |
| 0.022471 |
| 0.022594 |
| 0.022852 |
| 0.022586 |
| 0.022619 |
| 0.022621 |
| 0.022576 |
| 0.022768 |
| 0.023038 |
| 0.023014 |
| 0.022947 |
| 0.022883 |
| 0.022769 |
| 0.022718 |
| 0.022616 |
| 0.022763 |
| 0.022620 |
| 0.022523 |
| 0.022728 |
| 0.022892 |
| 0.022776 |
| 0.022748 |
| 0.022736 |
| 0.022468 |
| 0.022335 |
| 0.022251 |
| 0.022145 |
| 0.022412 |
| 0.022547 |
| 0.022391 |
| 0.022326 |
| 0.022274 |
| 0.022236 |
| 0.022229 |
| 0.022101 |
| 0.022181 |
| 0.022310 |
| 0.022493 |
| 0.022323 |
| 0.022440 |
| 0.022451 |
| 0.022146 |
| 0.022093 |
| 0.021913 |
| 0.021675 |
| 0.021708 |
| 0.021791 |
| 0.021948 |
| 0.021820 |
| 0.021353 |
| 0.021298 |
| 0.021017 |
| 0.021091 |
| 0.021304 |
| 0.021290 |
| 0.021288 |
| 0.020992 |
| 0.021234 |
| 0.021099 |
| 0.021193 |
| 0.021338 |
| 0.021454 |
| 0.021220 |
| 0.021367 |
| 0.021711 |
| 0.021776 |
| 0.022045 |
| 0.022078 |
| 0.021743 |
| 0.021948 |
| 0.021508 |
| 0.021570 |
| 0.021591 |
| 0.021464 |
| 0.021206 |
| 0.021369 |
| 0.021265 |
| 0.021060 |
| 0.021228 |
| 0.020922 |
| 0.021205 |
| 0.021500 |
| 0.021298 |
| 0.021257 |
| 0.020781 |
| 0.020960 |
| 0.021253 |
| 0.021671 |
| 0.021363 |
| 0.020955 |
| 0.020825 |
| 0.020797 |
| 0.020908 |
| 0.020626 |
| 0.020155 |
| 0.021323 |
| 0.021275 |
| 0.021461 |
| 0.021541 |
| 0.021674 |
| 0.021572 |
| 0.021573 |
| 0.021707 |
| 0.022174 |
| 0.021727 |
| 0.021573 |
| 0.021351 |
| 0.021409 |
| 0.021252 |
| 0.021310 |
| 0.021391 |
| 0.021427 |
| 0.021207 |
| 0.021093 |
| 0.021235 |
| 0.021506 |
| 0.021267 |
| 0.021824 |
| 0.021672 |
| 0.021848 |
| 0.022103 |
| 0.022225 |
| 0.022239 |
| 0.022362 |
| 0.022778 |
| 0.022744 |
| 0.022587 |
| 0.023470 |
| 0.022982 |
| 0.022995 |
| 0.022278 |
| 0.022205 |
| 0.022132 |
| 0.022783 |
| 0.022941 |
| 0.022804 |
| 0.022242 |
| 0.022499 |
| 0.022155 |
| 0.022198 |
| 0.022639 |
| 0.023398 |
| 0.022962 |
| 0.022761 |
| 0.022939 |
| 0.022417 |
| 0.023025 |
| 0.023522 |
| 0.022716 |
| 0.023078 |
| 0.023126 |
| 0.022958 |
| 0.023200 |
| 0.023736 |
| 0.022883 |
| 0.022810 |
| 0.023416 |
| 0.023261 |
| 0.023778 |
| 0.023724 |
| 0.023597 |
| 0.023801 |
| 0.023710 |
| 0.023745 |
| 0.023897 |
| 0.023094 |
| 0.023559 |
| 0.023172 |
| 0.023524 |
| 0.023034 |
| 0.022825 |
| 0.023321 |
| 0.023173 |
| 0.022591 |
| 0.021727 |
| 0.022323 |
| 0.022513 |
| 0.023151 |
| 0.022640 |
| 0.023237 |
| 0.022484 |
| 0.023468 |
| 0.022980 |
| 0.023364 |
| 0.024169 |
| 0.024120 |
| 0.023970 |
| 0.024027 |
| 0.024145 |
| 0.023884 |
| 0.023522 |
| 0.023696 |
| 0.023578 |
| 0.023160 |
| 0.023900 |
| 0.024575 |
| 0.025591 |
| 0.025392 |
| 0.025324 |
| 0.024508 |
| 0.023707 |
| 0.023571 |
| 0.023168 |
| 0.023385 |
| 0.022805 |
| 0.022492 |
| 0.022741 |
| 0.022805 |
| 0.022264 |
| 0.024075 |
| 0.024169 |
| 0.024623 |
| 0.024563 |
| 0.024367 |
| 0.025012 |
| 0.024831 |
| 0.024427 |
| 0.025051 |
| 0.024942 |
| 0.024925 |
| 0.025208 |
| 0.025237 |
| 0.025361 |
| 0.025648 |
| 0.026174 |
| 0.026448 |
| 0.026946 |
| 0.026860 |
| 0.026348 |
| 0.026406 |
| 0.027121 |
| 0.027204 |
| 0.027531 |
| 0.027471 |
| 0.028003 |
| 0.027376 |
| 0.027381 |
| 0.027655 |
| 0.027426 |
| 0.027462 |
| 0.028045 |
| 0.028141 |
| 0.028465 |
| 0.028146 |
| 0.028335 |
| 0.028365 |
| 0.029410 |
| 0.028350 |
| 0.029353 |
| 0.029010 |
| 0.029751 |
| 0.030255 |
| 0.030359 |
| 0.029711 |
| 0.029667 |
| 0.029883 |
| 0.029150 |
| 0.028654 |
| 0.030084 |
| 0.030228 |
| 0.029793 |
| 0.030450 |
| 0.031177 |
| 0.030168 |
| 0.028864 |
| 0.029054 |
| 0.030420 |
| 0.029554 |
| 0.031429 |
| 0.030159 |
| 0.029849 |
| 0.029447 |
| 0.030182 |
| 0.031110 |
| 0.031439 |
| 0.031341 |
| 0.030925 |
| 0.032101 |
| 0.032002 |
| 0.031981 |
| 0.034200 |
| 0.034562 |
| 0.033280 |
| 0.031227 |
| 0.031938 |
| 0.030510 |
| 0.029273 |
| 0.030309 |
| 0.029275 |
| 0.027586 |
| 0.029556 |
| 0.029397 |
| 0.029455 |
| 0.031170 |
| 0.032104 |
| 0.031254 |
| 0.030747 |
| 0.031283 |
| 0.030335 |
| 0.030777 |
| 0.031097 |
| 0.031318 |
| 0.032094 |
| 0.032261 |
| 0.031764 |
| 0.031686 |
| 0.031145 |
| 0.031479 |
| 0.031211 |
| 0.031543 |
| 0.031170 |
| 0.031940 |
| 0.031657 |
| 0.031252 |
| 0.031199 |
| 0.031172 |
| 0.033168 |
| 0.033071 |
| 0.032515 |
| 0.032758 |
| 0.031876 |
| 0.032094 |
| 0.031063 |
| 0.031348 |
| 0.030820 |
| 0.030989 |
| 0.030395 |
| 0.031075 |
| 0.031236 |
| 0.031276 |
| 0.031441 |
| 0.030860 |
| 0.031189 |
| 0.030942 |
| 0.030700 |
| 0.031307 |
| 0.031118 |
| 0.031524 |
| 0.028324 |
| 0.028230 |
| 0.028147 |
| 0.028334 |
| 0.028274 |
| 0.028241 |
| 0.028178 |
| 0.027604 |
| 0.028540 |
| 0.028528 |
| 0.028542 |
| 0.028623 |
| 0.028260 |
| 0.028608 |
| 0.027308 |
| 0.027783 |
| 0.027443 |
| 0.027970 |
| 0.027930 |
| 0.027412 |
| 0.027831 |
| 0.028059 |
| 0.027883 |
| 0.027698 |
| 0.028312 |
| 0.027796 |
| 0.027625 |
| 0.027752 |
| 0.027904 |
| 0.027399 |
| 0.028310 |
| 0.027489 |
| 0.028459 |
| 0.028294 |
| 0.028954 |
| 0.028927 |
| 0.026401 |
| 0.029000 |
| 0.028894 |
| 0.028892 |
| 0.029347 |
| 0.029042 |
| 0.029001 |
| 0.030943 |
| 0.029231 |
| 0.029348 |
| 0.029574 |
| 0.028926 |
| 0.029431 |
| 0.029290 |
| 0.028772 |
| 0.027581 |
| 0.029113 |
| 0.028547 |
| 0.028168 |
| 0.028365 |
| 0.028105 |
| 0.028334 |
| 0.028898 |
| 0.028425 |
| 0.028087 |
| 0.028559 |
| 0.028593 |
| 0.029001 |
| 0.028988 |
| 0.028869 |
| 0.028335 |
| 0.028652 |
| 0.028694 |
| 0.029004 |
| 0.028559 |
| 0.029372 |
| 0.028669 |
| 0.028343 |
| 0.028348 |
| 0.028347 |
| 0.028505 |
| 0.028264 |
| 0.028355 |
| 0.028291 |
| 0.029016 |
| 0.028434 |
| 0.028649 |
| 0.028697 |
| 0.028257 |
| 0.028256 |
| 0.027941 |
| 0.027732 |
| 0.027375 |
| 0.026653 |
| 0.026685 |
| 0.026811 |
| 0.026579 |
| 0.026602 |
| 0.026638 |
| 0.027027 |
| 0.026482 |
| 0.026226 |
| 0.027159 |
| 0.026784 |
| 0.026714 |
| 0.026117 |
| 0.026175 |
| 0.026193 |
| 0.026324 |
| 0.026601 |
| 0.026379 |
| 0.026495 |
| 0.026192 |
| 0.026709 |
| 0.026398 |
| 0.026300 |
| 0.027262 |
| 0.026308 |
| 0.026710 |
| 0.026792 |
| 0.027045 |
| 0.027205 |
| 0.027302 |
| 0.027394 |
| 0.027214 |
| 0.026935 |
| 0.026847 |
| 0.027437 |
| 0.026017 |
| 0.026137 |
| 0.026134 |
| 0.026056 |
| 0.027097 |
| 0.026979 |
| 0.027125 |
| 0.027212 |
| 0.027013 |
| 0.027786 |
| 0.028067 |
| 0.027345 |
| 0.027387 |
| 0.027342 |
| 0.027521 |
| 0.027516 |
| 0.027837 |
| 0.027609 |
| 0.027882 |
| 0.027689 |
| 0.027380 |
| 0.027425 |
| 0.027863 |
| 0.027865 |
| 0.028264 |
| 0.027903 |
| 0.029143 |
| 0.029374 |
| 0.028679 |
| 0.028145 |
| 0.028119 |
| 0.027680 |
| 0.027455 |
| 0.027508 |
| 0.027593 |
| 0.027798 |
| 0.027583 |
| 0.027323 |
| 0.026847 |
| 0.027431 |
| 0.027802 |
| 0.027624 |
| 0.027596 |
| 0.027571 |
| 0.026991 |
| 0.027468 |
| 0.027560 |
| 0.027867 |
| 0.027881 |
| 0.027859 |
| 0.028050 |
| 0.028047 |
| 0.028042 |
| 0.026646 |
| 0.027499 |
| 0.027498 |
| 0.027492 |
| 0.027509 |
| 0.027027 |
| 0.026075 |
| 0.027020 |
| 0.027015 |
| 0.026222 |
| 0.026193 |
| 0.024843 |
| 0.024954 |
| 0.024244 |
| 0.023923 |