Историјски албански лек / самоанска тала

Историја дневних износа ALL /WST пошто среда, 7 јун 2006.

Максимална је договор о

1 албански лек = 0.03486 самоанска тала

минималац на

1 албански лек = 0.01868 самоанска тала

Историја Цена WST / ALL

Date ALL/WST
0.03346
0.03334
0.03347
0.03328
0.03336
0.03358
0.03323
0.03352
0.03344
0.03344
0.03386
0.03346
0.03368
0.03384
0.03348
0.03301
0.03274
0.03310
0.03248
0.03277
0.03304
0.03335
0.03351
0.03350
0.03382
0.03401
0.03336
0.03349
0.03351
0.03433
0.03426
0.03431
0.03400
0.03385
0.03362
0.03380
0.03369
0.03336
0.03369
0.03374
0.03350
0.03366
0.03368
0.03380
0.03378
0.03352
0.03317
0.03326
0.03320
0.03316
0.03291
0.03269
0.03349
0.03346
0.03353
0.03348
0.03279
0.03283
0.03264
0.03253
0.03248
0.03220
0.03161
0.03216
0.03213
0.03231
0.03200
0.03093
0.03051
0.03068
0.03078
0.03056
0.02945
0.02962
0.02963
0.02908
0.02920
0.02982
0.02940
0.02906
0.02966
0.02982
0.02952
0.02993
0.03008
0.02997
0.02993
0.03024
0.03041
0.03104
0.03076
0.03075
0.03096
0.03107
0.03171
0.03141
0.03127
0.03101
0.03105
0.03124
0.03104
0.03062
0.03062
0.03026
0.03039
0.03046
0.03022
0.03001
0.02991
0.02987
0.02998
0.03023
0.03027
0.03029
0.03005
0.02999
0.02983
0.02949
0.02951
0.02976
0.02939
0.02946
0.02942
0.02951
0.02922
0.02927
0.02909
0.02909
0.02890
0.02917
0.02937
0.02957
0.02936
0.02985
0.02970
0.02953
0.02965
0.03001
0.02996
0.02945
0.02869
0.02868
0.02813
0.02807
0.02711
0.02713
0.02688
0.02728
0.02727
0.02733
0.02714
0.02677
0.02795
0.02859
0.02874
0.02914
0.02991
0.02998
0.02880
0.02808
0.02775
0.02763
0.02765
0.02691
0.02645
0.02653
0.02663
0.02700
0.02696
0.02695
0.02656
0.02528
0.02495
0.02479
0.02495
0.02480
0.02498
0.02515
0.02520
0.02509
0.02444
0.02522
0.02513
0.02503
0.02467
0.02444
0.02486
0.02441
0.02456
0.02410
0.02383
0.02370
0.02384
0.02301
0.02323
0.02277
0.02354
0.02323
0.02275
0.02293
0.02291
0.02316
0.02364
0.02378
0.02380
0.02366
0.02344
0.02351
0.02365
0.02328
0.02297
0.02331
0.02330
0.02325
0.02273
0.02259
0.02279
0.02315
0.02341
0.02329
0.02267
0.02419
0.02453
0.02444
0.02469
0.02403
0.02426
0.02424
0.02426
0.02449
0.02450
0.02434
0.02425
0.02420
0.02398
0.02382
0.02400
0.02420
0.02422
0.02443
0.02460
0.02450
0.02462
0.02464
0.02472
0.02479
0.02496
0.02480
0.02484
0.02486
0.02479
0.02506
0.02479
0.02462
0.02460
0.02457
0.02472
0.02466
0.02487
0.02489
0.02490
0.02495
0.02483
0.02503
0.02471
0.02482
0.02477
0.02451
0.02424
0.02422
0.02432
0.02446
0.02417
0.02441
0.02458
0.02467
0.02448
0.02457
0.02464
0.02450
0.02460
0.02501
0.02506
0.02497
0.02524
0.02508
0.02480
0.02477
0.02479
0.02500
0.02466
0.02489
0.02486
0.02509
0.02505
0.02490
0.02465
0.02489
0.02484
0.02503
0.02506
0.02513
0.02478
0.02483
0.02492
0.02449
0.02424
0.02417
0.02449
0.02455
0.02409
0.02466
0.02448
0.02425
0.02440
0.02407
0.02443
0.02432
0.02402
0.02402
0.02408
0.02299
0.02417
0.02480
0.02485
0.02432
0.02371
0.02362
0.02400
0.02418
0.02373
0.02386
0.02400
0.02402
0.02417
0.02400
0.02400
0.02373
0.02374
0.02372
0.02382
0.02369
0.02398
0.02376
0.02388
0.02372
0.02372
0.02368
0.02402
0.02396
0.02400
0.02384
0.02428
0.02421
0.02442
0.02431
0.02398
0.02395
0.02437
0.02411
0.02417
0.02445
0.02419
0.02425
0.02414
0.02398
0.02385
0.02383
0.02376
0.02367
0.02364
0.02378
0.02348
0.02336
0.02350
0.02367
0.02350
0.02360
0.02374
0.02367
0.02377
0.02382
0.02387
0.02387
0.02383
0.02417
0.02416
0.02420
0.02399
0.02398
0.02371
0.02371
0.02389
0.02366
0.02392
0.02393
0.02408
0.02420
0.02399
0.02374
0.02406
0.02382
0.02367
0.02376
0.02396
0.02369
0.02346
0.02379
0.02403
0.02411
0.02398
0.02415
0.02396
0.02396
0.02369
0.02352
0.02400
0.02367
0.02386
0.02416
0.02404
0.02400
0.02409
0.02419
0.02426
0.02384
0.02405
0.02402
0.02369
0.02347
0.02337
0.02336
0.02331
0.02324
0.02306
0.02277
0.02306
0.02268
0.02290
0.02276
0.02237
0.02250
0.02265
0.02278
0.02215
0.02213
0.02199
0.02207
0.02209
0.02201
0.02207
0.02184
0.02191
0.02218
0.02220
0.02211
0.02253
0.02207
0.02163
0.02184
0.02177
0.02166
0.02158
0.02156
0.02139
0.02121
0.02100
0.02129
0.02144
0.02131
0.02128
0.02173
0.02151
0.02145
0.02123
0.02070
0.02065
0.02069
0.02106
0.02074
0.02077
0.02032
0.02035
0.02040
0.02035
0.02042
0.02042
0.02057
0.02033
0.02067
0.02063
0.02029
0.02011
0.02052
0.02074
0.02069
0.02066
0.02001
0.02091
0.02101
0.02080
0.02094
0.02115
0.02117
0.02134
0.02107
0.02116
0.02128
0.02125
0.02168
0.02141
0.02131
0.02153
0.02130
0.02042
0.02076
0.02092
0.02047
0.02099
0.02101
0.02099
0.02114
0.02111
0.02122
0.02136
0.02098
0.02100
0.02092
0.02084
0.02097
0.02084
0.02106
0.02092
0.02072
0.02063
0.02106
0.02127
0.02118
0.02086
0.02075
0.02037
0.02063
0.02074
0.02090
0.02087
0.02088
0.02081
0.02011
0.02074
0.02064
0.02005
0.02014
0.02018
0.02066
0.02122
0.02168
0.02081
0.02126
0.02114
0.02084
0.02077
0.02106
0.02044
0.02007
0.02003
0.02021
0.01980
0.02000
0.02025
0.01955
0.02019
0.01989
0.01969
0.01930
0.01951
0.01973
0.01942
0.01941
0.01916
0.01898
0.01868
0.01925
0.01909
0.01917
0.01893
0.01944
0.01976
0.02000
0.02017
0.02019
0.02040
0.01997
0.02010
0.02044
0.02054
0.02092
0.02101
0.02129
0.02103
0.02132
0.02130
0.02125
0.02179
0.02153
0.02176
0.02175
0.02167
0.02163
0.02159
0.02153
0.02160
0.02148
0.02187
0.02197
0.02216
0.02224
0.02227
0.02219
0.02223
0.02225
0.02222
0.02224
0.02230
0.02227
0.02251
0.02246
0.02248
0.02252
0.02247
0.02259
0.02285
0.02259
0.02262
0.02262
0.02258
0.02277
0.02304
0.02301
0.02295
0.02288
0.02277
0.02272
0.02262
0.02276
0.02262
0.02252
0.02273
0.02289
0.02278
0.02275
0.02274
0.02247
0.02233
0.02225
0.02215
0.02241
0.02255
0.02239
0.02233
0.02227
0.02224
0.02223
0.02210
0.02218
0.02231
0.02249
0.02232
0.02244
0.02245
0.02215
0.02209
0.02191
0.02168
0.02171
0.02179
0.02195
0.02182
0.02135
0.02130
0.02102
0.02109
0.02130
0.02129
0.02129
0.02099
0.02123
0.02110
0.02119
0.02134
0.02145
0.02122
0.02137
0.02171
0.02178
0.02204
0.02208
0.02174
0.02195
0.02151
0.02157
0.02159
0.02146
0.02121
0.02137
0.02126
0.02106
0.02123
0.02092
0.02121
0.02150
0.02130
0.02126
0.02078
0.02096
0.02125
0.02167
0.02136
0.02096
0.02082
0.02080
0.02091
0.02063
0.02016
0.02132
0.02128
0.02146
0.02154
0.02167
0.02157
0.02157
0.02171
0.02217
0.02173
0.02157
0.02135
0.02141
0.02125
0.02131
0.02139
0.02143
0.02121
0.02109
0.02124
0.02151
0.02127
0.02182
0.02167
0.02185
0.02210
0.02222
0.02224
0.02236
0.02278
0.02274
0.02259
0.02347
0.02298
0.02299
0.02228
0.02221
0.02213
0.02278
0.02294
0.02280
0.02224
0.02250
0.02215
0.02220
0.02264
0.02340
0.02296
0.02276
0.02294
0.02242
0.02303
0.02352
0.02272
0.02308
0.02313
0.02296
0.02320
0.02374
0.02288
0.02281
0.02342
0.02326
0.02378
0.02372
0.02360
0.02380
0.02371
0.02374
0.02390
0.02309
0.02356
0.02317
0.02352
0.02303
0.02283
0.02332
0.02317
0.02259
0.02173
0.02232
0.02251
0.02315
0.02264
0.02324
0.02248
0.02347
0.02298
0.02336
0.02417
0.02412
0.02397
0.02403
0.02415
0.02388
0.02352
0.02370
0.02358
0.02316
0.02390
0.02458
0.02559
0.02539
0.02532
0.02451
0.02371
0.02357
0.02317
0.02338
0.02281
0.02249
0.02274
0.02280
0.02226
0.02407
0.02417
0.02462
0.02456
0.02437
0.02501
0.02483
0.02443
0.02505
0.02494
0.02493
0.02521
0.02524
0.02536
0.02565
0.02617
0.02645
0.02695
0.02686
0.02635
0.02641
0.02712
0.02720
0.02753
0.02747
0.02800
0.02738
0.02738
0.02765
0.02743
0.02746
0.02804
0.02814
0.02846
0.02815
0.02833
0.02837
0.02941
0.02835
0.02935
0.02901
0.02975
0.03026
0.03036
0.02971
0.02967
0.02988
0.02915
0.02865
0.03008
0.03023
0.02979
0.03045
0.03118
0.03017
0.02886
0.02905
0.03042
0.02955
0.03143
0.03016
0.02985
0.02945
0.03018
0.03111
0.03144
0.03134
0.03092
0.03210
0.03200
0.03198
0.03420
0.03456
0.03328
0.03123
0.03194
0.03051
0.02927
0.03031
0.02927
0.02759
0.02956
0.02940
0.02945
0.03117
0.03210
0.03125
0.03075
0.03128
0.03033
0.03078
0.03110
0.03132
0.03209
0.03226
0.03176
0.03169
0.03114
0.03148
0.03121
0.03154
0.03117
0.03194
0.03166
0.03125
0.03120
0.03117
0.03317
0.03307
0.03252
0.03276
0.03188
0.03209
0.03106
0.03135
0.03082
0.03099
0.03039
0.03108
0.03124
0.03128
0.03144
0.03086
0.03119
0.03094
0.03070
0.03131
0.03112
0.03152
0.02832
0.02823
0.02815
0.02833
0.02827
0.02824
0.02818
0.02760
0.02854
0.02853
0.02854
0.02862
0.02826
0.02861
0.02731
0.02778
0.02744
0.02797
0.02793
0.02741
0.02783
0.02806
0.02788
0.02770
0.02831
0.02780
0.02763
0.02775
0.02790
0.02740
0.02831
0.02749
0.02846
0.02829
0.02895
0.02893
0.02640
0.02900
0.02889
0.02889
0.02935
0.02904
0.02900
0.03094
0.02923
0.02935
0.02957
0.02893
0.02943
0.02929
0.02877
0.02758
0.02911
0.02855
0.02817
0.02836
0.02810
0.02833
0.02890
0.02842
0.02809
0.02856
0.02859
0.02900
0.02899
0.02887
0.02834
0.02865
0.02869
0.02900
0.02856
0.02937
0.02867
0.02834
0.02835
0.02835