Istoria de rate de zi cu zi AMD /AFR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dram armenesc = 1.6902 Old Franc franceză
minim asupra
1 dram armenesc = 1.0174 Old Franc franceză
Istoria Prețul de AFR / AMD
Date | AMD/AFR |
| 1.5702 |
| 1.5567 |
| 1.5587 |
| 1.5532 |
| 1.5288 |
| 1.4947 |
| 1.4888 |
| 1.4958 |
| 1.4876 |
| 1.4995 |
| 1.5002 |
| 1.5016 |
| 1.4937 |
| 1.4912 |
| 1.4833 |
| 1.4819 |
| 1.4654 |
| 1.4688 |
| 1.4818 |
| 1.5098 |
| 1.5015 |
| 1.4878 |
| 1.4900 |
| 1.5211 |
| 1.5212 |
| 1.5365 |
| 1.5299 |
| 1.5473 |
| 1.5248 |
| 1.5754 |
| 1.6012 |
| 1.5925 |
| 1.5868 |
| 1.5743 |
| 1.5698 |
| 1.5601 |
| 1.5538 |
| 1.5391 |
| 1.5442 |
| 1.5351 |
| 1.4962 |
| 1.5390 |
| 1.5547 |
| 1.5541 |
| 1.5542 |
| 1.5769 |
| 1.5942 |
| 1.5914 |
| 1.5696 |
| 1.5570 |
| 1.5358 |
| 1.5408 |
| 1.5356 |
| 1.5471 |
| 1.5733 |
| 1.5806 |
| 1.5832 |
| 1.5624 |
| 1.5503 |
| 1.5418 |
| 1.5269 |
| 1.5229 |
| 1.5283 |
| 1.5496 |
| 1.5609 |
| 1.5664 |
| 1.5662 |
| 1.5732 |
| 1.5805 |
| 1.6021 |
| 1.6179 |
| 1.6054 |
| 1.6555 |
| 1.6480 |
| 1.6495 |
| 1.6511 |
| 1.6768 |
| 1.6520 |
| 1.6495 |
| 1.5704 |
| 1.5974 |
| 1.6342 |
| 1.6215 |
| 1.6420 |
| 1.5972 |
| 1.5858 |
| 1.5715 |
| 1.5677 |
| 1.5592 |
| 1.5854 |
| 1.5504 |
| 1.4727 |
| 1.4830 |
| 1.4892 |
| 1.3872 |
| 1.3592 |
| 1.3472 |
| 1.3828 |
| 1.3386 |
| 1.3763 |
| 1.3103 |
| 1.2183 |
| 1.1691 |
| 1.2022 |
| 1.2149 |
| 1.2084 |
| 1.2083 |
| 1.1877 |
| 1.2092 |
| 1.2055 |
| 1.1953 |
| 1.1974 |
| 1.2105 |
| 1.1746 |
| 1.1809 |
| 1.1720 |
| 1.1836 |
| 1.2018 |
| 1.2233 |
| 1.2130 |
| 1.1880 |
| 1.1838 |
| 1.1875 |
| 1.1816 |
| 1.1872 |
| 1.1546 |
| 1.1401 |
| 1.1378 |
| 1.1276 |
| 1.1196 |
| 1.1284 |
| 1.1349 |
| 1.1314 |
| 1.1353 |
| 1.1283 |
| 1.1395 |
| 1.1200 |
| 1.1099 |
| 1.1158 |
| 1.0815 |
| 1.0638 |
| 1.0405 |
| 1.0348 |
| 1.0296 |
| 1.0315 |
| 1.0313 |
| 1.0358 |
| 1.0448 |
| 1.0404 |
| 1.0433 |
| 1.0335 |
| 1.0493 |
| 1.0542 |
| 1.0428 |
| 1.0572 |
| 1.0371 |
| 1.0312 |
| 1.0347 |
| 1.0427 |
| 1.0453 |
| 1.0386 |
| 1.0385 |
| 1.0306 |
| 1.0235 |
| 1.0264 |
| 1.1130 |
| 1.1211 |
| 1.1247 |
| 1.1409 |
| 1.1501 |
| 1.1483 |
| 1.1519 |
| 1.1699 |
| 1.1533 |
| 1.1573 |
| 1.1530 |
| 1.1553 |
| 1.1662 |
| 1.1579 |
| 1.1476 |
| 1.1524 |
| 1.1410 |
| 1.1548 |
| 1.1470 |
| 1.1605 |
| 1.1581 |
| 1.1572 |
| 1.1888 |
| 1.2005 |
| 1.2038 |
| 1.2110 |
| 1.2077 |
| 1.1971 |
| 1.2036 |
| 1.2196 |
| 1.2440 |
| 1.2346 |
| 1.2477 |
| 1.2479 |
| 1.2586 |
| 1.2472 |
| 1.2118 |
| 1.2118 |
| 1.1962 |
| 1.2434 |
| 1.2054 |
| 1.2011 |
| 1.2303 |
| 1.2642 |
| 1.2650 |
| 1.2564 |
| 1.2393 |
| 1.2439 |
| 1.2315 |
| 1.2305 |
| 1.2234 |
| 1.2225 |
| 1.2352 |
| 1.2333 |
| 1.2398 |
| 1.2386 |
| 1.2477 |
| 1.2399 |
| 1.2448 |
| 1.2380 |
| 1.2422 |
| 1.2326 |
| 1.2471 |
| 1.2549 |
| 1.2607 |
| 1.2533 |
| 1.2516 |
| 1.2478 |
| 1.2566 |
| 1.2399 |
| 1.2430 |
| 1.2274 |
| 1.2264 |
| 1.2368 |
| 1.2287 |
| 1.2214 |
| 1.2275 |
| 1.2146 |
| 1.2068 |
| 1.2237 |
| 1.2084 |
| 1.2140 |
| 1.2209 |
| 1.2236 |
| 1.2133 |
| 1.2170 |
| 1.2182 |
| 1.2066 |
| 1.1966 |
| 1.1974 |
| 1.2038 |
| 1.1914 |
| 1.1879 |
| 1.1920 |
| 1.1802 |
| 1.1804 |
| 1.1901 |
| 1.1868 |
| 1.1775 |
| 1.1811 |
| 1.1891 |
| 1.1753 |
| 1.1032 |
| 1.1011 |
| 1.1103 |
| 1.1070 |
| 1.1291 |
| 1.1303 |
| 1.1505 |
| 1.1536 |
| 1.1494 |
| 1.1411 |
| 1.1349 |
| 1.1534 |
| 1.1550 |
| 1.1578 |
| 1.1544 |
| 1.1669 |
| 1.1682 |
| 1.1559 |
| 1.1473 |
| 1.1428 |
| 1.1508 |
| 1.1491 |
| 1.1658 |
| 1.1634 |
| 1.1592 |
| 1.1694 |
| 1.1769 |
| 1.1948 |
| 1.1998 |
| 1.1991 |
| 1.2217 |
| 1.2175 |
| 1.2127 |
| 1.2101 |
| 1.2201 |
| 1.2102 |
| 1.2352 |
| 1.2340 |
| 1.2398 |
| 1.2664 |
| 1.2715 |
| 1.2788 |
| 1.2724 |
| 1.2459 |
| 1.2630 |
| 1.2663 |
| 1.2740 |
| 1.2746 |
| 1.2702 |
| 1.2679 |
| 1.2593 |
| 1.2688 |
| 1.2574 |
| 1.2761 |
| 1.2870 |
| 1.2853 |
| 1.3020 |
| 1.3039 |
| 1.2778 |
| 1.2772 |
| 1.2923 |
| 1.2883 |
| 1.2752 |
| 1.2414 |
| 1.2625 |
| 1.2678 |
| 1.2543 |
| 1.2406 |
| 1.2320 |
| 1.2318 |
| 1.2409 |
| 1.2302 |
| 1.2400 |
| 1.2386 |
| 1.2232 |
| 1.2346 |
| 1.2452 |
| 1.2346 |
| 1.2522 |
| 1.2430 |
| 1.2445 |
| 1.2352 |
| 1.2159 |
| 1.2125 |
| 1.2194 |
| 1.2307 |
| 1.2227 |
| 1.2074 |
| 1.1990 |
| 1.1995 |
| 1.2128 |
| 1.2050 |
| 1.1928 |
| 1.1946 |
| 1.2190 |
| 1.1977 |
| 1.2037 |
| 1.2196 |
| 1.2160 |
| 1.1914 |
| 1.1784 |
| 1.1949 |
| 1.2323 |
| 1.2463 |
| 1.2415 |
| 1.2428 |
| 1.2471 |
| 1.2464 |
| 1.2536 |
| 1.2337 |
| 1.2435 |
| 1.2862 |
| 1.2756 |
| 1.2662 |